美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

4,138.76

-26.2773-0.63%

漲家數：17

跌家數：24

平家數：2

市盈率：- -

高：4,173.44

開：4,173.44

低：4,132.94

收：4,165.04

成交量：2.48億

成交額：539.38億

市值：29.01萬億

流通市值：27.56萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛立信 US ERIC	10.03	-0.20%	-0.0200	545.51萬	5,472.40萬	327.58億
易昆尼克斯 US EQIX	995.39	-0.33%	-3.3300	18.77萬	1.88億	977.33億
PayPal US PYPL	53.71	-0.59%	-0.3200	201.75萬	1.08億	459.47億
Adobe US ADBE	263.585	-0.76%	-2.0150	166.29萬	4.33億	1,047.75億
蘋果 US AAPL	330.23	-0.86%	-2.8500	1,297.25萬	42.83億	4.85萬億
聯電 US UMC	21.7	-0.91%	-0.2000	413.09萬	9,053.04萬	544.94億
微軟 US MSFT	500.37	-1.00%	-5.0400	641.67萬	32.13億	3.72萬億
迪士尼 US DIS	107.455	-1.05%	-1.1350	253.70萬	2.72億	1,855.41億
Zoom US ZM	94.36	-1.05%	-1.0000	162.35萬	1.52億	276.69億
台積電 US TSM	413.5	-1.08%	-4.5100	411.44萬	17.10億	2.14萬億
浸入科技 US IMMR	7.13	-1.11%	-0.0800	10.56萬	75.52萬	2.36億
谷歌 US GOOG	340.97	-1.37%	-4.7400	441.82萬	15.08億	4.17萬億
博通 US AVGO	339.45	-1.53%	-5.2700	991.23萬	33.95億	1.62萬億
嗶哩嗶哩 US BILI	15.49	-1.59%	-0.2500	110.73萬	1,704.15萬	64.59億
Snowflake US SNOW	326.67	-1.71%	-5.6800	190.12萬	6.14億	1,152.49億
亞馬遜 US AMZN	249.19	-1.72%	-4.3500	1,497.43萬	37.47億	2.68萬億
Fastly, Inc. US FSLY	24.415	-1.79%	-0.4450	240.35萬	5,825.70萬	38.89億
Unity Software Inc. US U	42.58	-2.00%	-0.8700	194.56萬	8,380.03萬	187.39億
索尼 US SONY	23.945	-2.15%	-0.5250	165.11萬	3,939.07萬	1,398.87億
Roblox Corporation US RBLX	50.09	-2.34%	-1.2000	263.56萬	1.33億	358.63億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4554?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4138.76,"timestamp":1789489169842,"preClose":4165.037,"halted":0,"volume":247501248,"delay":0,"changeRate":-0.006309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.277344,"latestTime":"09-15 12:19:29 EDT","open":4173.4375,"high":4173.4375,"low":4132.9365,"amount":53937797376.388535,"amplitude":0.009724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.556178,"peRate":27.734912,"turnoverRate":0.002271,"increases":17,"decrements":24,"flats":2,"marketCap":29006478917717.25,"floatMarketCap":27557603140213.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4173.4375,"amplitude":0.009724,"preClose":4165.037,"low":4132.9365,"pbRate":"9.556178","latestPrice":4138.76,"volume":247501248,"delay":0,"open":4173.4375,"prevYearClose":3523.8684,"prevWeekClose":4205.0527,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4202.4673,"twentyDayClose":4202.3647,"sixtyDayClose":4118.9917,"secType":"PLATE","market":"US","turnoverRate":0.002271,"peRate":27.734912,"marketCap":29006478917717.25,"floatMarketCap":27557603140213.25,"timestamp":1789489169842,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":17,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.00199,"change":-0.02,"latestPrice":10.03,"close":10.03,"volume":5455079,"market":"US","high":10.11,"low":9.9401,"preClose":10.05,"open":9.9499,"turnoverRate":0.001917,"peRate":13.16159,"amplitude":0.016905,"marketValue":32757979989.97,"askSize":11422,"bidSize":4654,"askPrice":10.04,"bidPrice":10.03,"week52High":13.77,"week52Low":7.8735,"changeRate5Day":-0.003972,"changeRate20Day":-0.013766,"changeRate60Day":-0.118629,"changeRateWTD":-0.027158,"changeRateMTD":-0.005946,"changeRateQTD":-0.100448,"changeRateYTD":0.039378,"amount":54724034.081286,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.839048,"pbRate":0.314838,"volumeRatio":1.691377,"committee":-0.421,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000499,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.299103,"floatMarketCap":28535350000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":10.05,"latestTime":"09:29 EDT","volume":103885,"amount":1038875.76348,"timestamp":1789478999999,"change":-0.10000000000000142,"changeRate":-0.009950248756219046},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:57 EDT","volume":140264,"amount":1409722.529,"timestamp":1789430231779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.8127},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.003334,"change":-3.33,"latestPrice":995.39,"close":995.39,"volume":187733,"market":"US","high":1007.78,"low":987.79,"preClose":998.72,"open":997.63,"turnoverRate":0.001912,"peRate":64.053411,"amplitude":0.020016,"marketValue":97733440180.42,"askSize":30,"bidSize":1,"askPrice":996.26,"bidPrice":995.74,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.044006,"changeRate20Day":-0.09313,"changeRate60Day":-0.088629,"changeRateWTD":-0.040791,"changeRateMTD":-0.049039,"changeRateQTD":-0.045089,"changeRateYTD":0.299193,"amount":187664009.497498,"eps":15.54,"lyrEps":13.76,"lyrPeRate":72.33939,"pbRate":6.795539,"volumeRatio":0.843089,"committee":-0.935484,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019791,"floatMarketCap":97733440180.42,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1000,"preClose":998.72,"latestTime":"09:28 EDT","volume":512,"amount":511384.18688,"timestamp":1789478891172,"change":1.2799999999999727,"changeRate":0.0012816404998397676},"postHourTrading":{"tag":"盘后","latestPrice":998.72,"preClose":998.72,"latestTime":"19:53 EDT","volume":10251,"amount":10238125.7322,"timestamp":1789429981592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":991.6300048828125,"preClose":998.719970703125,"latestTime":"20260915 04:00 EDT","volume":224,"amount":224807,"timestamp":1789459202201,"change":-7.0899658203125,"changeRate":-0.007099052815896911},"impliedVol":0.3019,"impliedVolPercentile":0.5458},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.005923,"change":-0.32,"latestPrice":53.71,"close":53.71,"volume":2017513,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.002365,"peRate":10.124768,"amplitude":0.015917,"marketValue":45946803542.54,"askSize":760,"bidSize":160,"askPrice":53.72,"bidPrice":53.71,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009966,"changeRate20Day":-0.111791,"changeRate60Day":0.263467,"changeRateWTD":-0.000186,"changeRateMTD":0.019842,"changeRateQTD":0.243863,"changeRateYTD":-0.079993,"amount":108403473.831886,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.927911,"pbRate":2.318204,"volumeRatio":0.464221,"committee":-0.609756,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010426,"floatMarketCap":45814629946.29,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.924,"preClose":54.03,"latestTime":"19:58 EDT","volume":313867,"amount":16954404.5109,"timestamp":1789430295269,"change":-0.10600000000000165,"changeRate":-0.001961873033499938},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3539,"impliedVolPercentile":0.259},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.007587,"change":-2.015,"latestPrice":263.585,"close":263.585,"volume":1662869,"market":"US","high":263.78,"low":257.2523,"preClose":265.6,"open":261.7,"turnoverRate":0.004199,"peRate":14.717191,"amplitude":0.024577,"marketValue":104775037500,"askSize":80,"bidSize":61,"askPrice":263.64,"bidPrice":263.54,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.024586,"changeRate20Day":0.037573,"changeRate60Day":0.35061,"changeRateWTD":0.045018,"changeRateMTD":-0.099747,"changeRateQTD":0.285655,"changeRateYTD":-0.246878,"amount":432943888.774017,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.748557,"pbRate":8.906413,"volumeRatio":0.521756,"committee":-0.134752,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104379659999.99998,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":264.0835,"preClose":265.6,"latestTime":"19:59 EDT","volume":177395,"amount":47090777.5171,"timestamp":1789430379956,"change":-1.5165000000000077,"changeRate":-0.005709713855421715},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":265.6000061035156,"latestTime":"20260915 04:00 EDT","volume":3396,"amount":895904,"timestamp":1789459202204,"change":-2.790008544921875,"changeRate":-0.010504550003039119},"impliedVol":0.4313,"impliedVolPercentile":0.3865},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.008557,"change":-2.85,"latestPrice":330.23,"close":330.23,"volume":12972471,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.000884,"peRate":37.883123,"amplitude":0.009727,"marketValue":4848152862200,"askSize":60,"bidSize":36,"askPrice":330.23,"bidPrice":330.21,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.044305,"changeRate20Day":0.080631,"changeRate60Day":0.108117,"changeRateWTD":-0.00614,"changeRateMTD":0.042228,"changeRateQTD":0.141243,"changeRateYTD":0.214706,"amount":4282746809.725525,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.071453,"pbRate":45.090707,"volumeRatio":0.569871,"committee":-0.25,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003181,"floatMarketCap":4845134560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2614,"impliedVolPercentile":0.3347},{"symbol":"UMC","nameCN":"聯電","changeRate":-0.009132,"change":-0.2,"latestPrice":21.7,"close":21.7,"volume":4130861,"market":"US","high":22.055,"low":21.66,"preClose":21.9,"open":21.8475,"turnoverRate":0.001906,"peRate":20.861552,"amplitude":0.018037,"marketValue":54494460981.1,"askSize":202,"bidSize":1071,"askPrice":21.7,"bidPrice":21.69,"week52High":28.96,"week52Low":6.77,"changeRate5Day":-0.0055,"changeRate20Day":0.111111,"changeRate60Day":-0.098837,"changeRateWTD":-0.041519,"changeRateMTD":0.091549,"changeRateQTD":-0.202499,"changeRateYTD":1.760814,"amount":90530430.543295,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":41.173658,"pbRate":0.122757,"volumeRatio":0.840703,"committee":0.623486,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.599078,"floatMarketCap":47023900000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.9,"latestTime":"09:12 EDT","volume":13288,"amount":288895.47104,"timestamp":1789477977285,"change":-0.0799999999999983,"changeRate":-0.0036529680365296026},"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.9,"latestTime":"19:46 EDT","volume":1545339,"amount":33841474.4126,"timestamp":1789429613484,"change":0.05000000000000071,"changeRate":0.0022831050228310826},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.899999618530273,"latestTime":"20260915 04:00 EDT","volume":15038,"amount":327638,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.014611858465671252},"impliedVol":0.6039,"impliedVolPercentile":0.5817},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.009972,"change":-5.04,"latestPrice":500.37,"close":500.37,"volume":6416744,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000865,"peRate":27.875765,"amplitude":0.015235,"marketValue":3718938807232.35,"askSize":1,"bidSize":37,"askPrice":500.43,"bidPrice":500.3,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.012997,"changeRate20Day":0.041678,"changeRate60Day":0.318846,"changeRateWTD":0.009564,"changeRateMTD":-0.013641,"changeRateQTD":0.341403,"changeRateYTD":0.034635,"amount":3212929204.173828,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.875766,"pbRate":8.406528,"volumeRatio":0.861659,"committee":0.947368,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007275,"floatMarketCap":3713955304667.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2653,"impliedVolPercentile":0.2908},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.010452,"change":-1.135,"latestPrice":107.455,"close":107.455,"volume":2537003,"market":"US","high":108.315,"low":106.59,"preClose":108.59,"open":108.24,"turnoverRate":0.001469,"peRate":22.214246,"amplitude":0.015885,"marketValue":185541141054.41,"askSize":14,"bidSize":4,"askPrice":107.48,"bidPrice":107.46,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.022796,"changeRate20Day":0.038213,"changeRate60Day":0.034315,"changeRateWTD":0.008494,"changeRateMTD":-0.000883,"changeRateQTD":0.116416,"changeRateYTD":-0.055507,"amount":271985372.84581,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.627929,"pbRate":1.686247,"volumeRatio":0.79772,"committee":-0.555556,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013959,"floatMarketCap":185541141054.41,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":108.3302,"preClose":108.59,"latestTime":"19:54 EDT","volume":228056,"amount":24764605.7368,"timestamp":1789430060401,"change":-0.2597999999999985,"changeRate":-0.002392485495902003},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":108.58999633789062,"latestTime":"20260915 04:00 EDT","volume":365,"amount":39487,"timestamp":1789459202165,"change":-0.67999267578125,"changeRate":-0.00626201951112856},"impliedVol":0.2602,"impliedVolPercentile":0.2271},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.010487,"change":-1,"latestPrice":94.36,"close":94.36,"volume":1623534,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.006244,"peRate":8.753025,"amplitude":0.025978,"marketValue":27669392090.48,"askSize":100,"bidSize":7,"askPrice":94.38,"bidPrice":94.35,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.021568,"changeRate20Day":-0.106101,"changeRate60Day":0.092635,"changeRateWTD":-0.012661,"changeRateMTD":-0.023997,"changeRateQTD":0.093268,"changeRateYTD":0.093522,"amount":152004758.047119,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.268611,"pbRate":2.447837,"volumeRatio":1.453412,"committee":-0.932367,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.003296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24533600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.36,"latestTime":"19:42 EDT","volume":49801,"amount":4748504.1648,"timestamp":1789429328560,"change":-0.20999999999999375,"changeRate":-0.0022021812080536256},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4129,"impliedVolPercentile":0.3785},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010789,"change":-4.51,"latestPrice":413.5,"close":413.5,"volume":4114359,"market":"US","high":421.94,"low":412.9,"preClose":418.01,"open":421.78,"turnoverRate":0.000881,"peRate":30.776874,"amplitude":0.021626,"marketValue":2144627260500,"askSize":50,"bidSize":80,"askPrice":413.5,"bidPrice":413.43,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.058087,"changeRate20Day":-0.040536,"changeRate60Day":-0.105211,"changeRateWTD":-0.045564,"changeRateMTD":-0.004382,"changeRateQTD":-0.134158,"changeRateYTD":0.36069,"amount":1710280952.118073,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.66619,"pbRate":0.333404,"volumeRatio":0.87558,"committee":0.333333,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008391,"floatMarketCap":1931575308788,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3521,"impliedVolPercentile":0.012},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.011096,"change":-0.08,"latestPrice":7.13,"close":7.13,"volume":105598,"market":"US","high":7.19,"low":7.09,"preClose":7.21,"open":7.18,"turnoverRate":0.003822,"peRate":52.523022,"amplitude":0.01387,"marketValue":236006222.76,"askSize":386,"bidSize":30,"askPrice":7.14,"bidPrice":7.13,"week52High":8.05,"week52Low":5.25,"changeRate5Day":-0.065531,"changeRate20Day":-0.050599,"changeRate60Day":0.067365,"changeRateWTD":-0.036486,"changeRateMTD":-0.059367,"changeRateQTD":0.053176,"changeRateYTD":0.048529,"amount":755221.281318,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":52.52302,"pbRate":0.740842,"volumeRatio":0.771714,"committee":-0.855769,"roa":0.012701,"roe":0.033246,"changeRate5Min":-0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.037868,"floatMarketCap":196981928.87,"shortable":3,"shares":33100452,"floatShares":27627199,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.21,"latestTime":"09:29 EDT","volume":430,"amount":3077.799949,"timestamp":1789478941045,"change":-0.009999999999999787,"changeRate":-0.0013869625520110662},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"19:30 EDT","volume":11174,"amount":80564.66,"timestamp":1789428602729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.210000038146973,"latestTime":"20260915 04:00 EDT","volume":167,"amount":1200,"timestamp":1789459202077,"change":-0.059999942779541016,"changeRate":-0.008321767331774034},"impliedVol":0.7296,"impliedVolPercentile":0.4223},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.013711,"change":-4.74,"latestPrice":340.97,"close":340.97,"volume":4418248,"market":"US","high":344.36,"low":339.44,"preClose":345.71,"open":343.155,"turnoverRate":0.000421,"peRate":17.098188,"amplitude":0.014232,"marketValue":4170063100000.0005,"askSize":280,"bidSize":20,"askPrice":341,"bidPrice":340.96,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.016668,"changeRate20Day":-0.001406,"changeRate60Day":-0.072089,"changeRateWTD":0.016456,"changeRateMTD":0.016577,"changeRateQTD":-0.034981,"changeRateYTD":0.086584,"amount":1508315816.241699,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.569624,"pbRate":6.699359,"volumeRatio":0.574595,"committee":-0.846154,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002493,"floatMarketCap":3581200149522.8003,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.7999999999999545,"changeRate":-0.005206676115819486},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3111,"impliedVolPercentile":0.1952},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.015288,"change":-5.27,"latestPrice":339.45,"close":339.45,"volume":9912323,"market":"US","high":347.2599,"low":339.19,"preClose":344.72,"open":346.02,"turnoverRate":0.002122,"peRate":43.328656,"amplitude":0.02341,"marketValue":1620408657674.25,"askSize":50,"bidSize":28,"askPrice":339.49,"bidPrice":339.43,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.078983,"changeRate20Day":-0.135005,"changeRate60Day":-0.17479,"changeRateWTD":-0.062267,"changeRateMTD":-0.08341,"changeRateQTD":-0.10139,"changeRateYTD":-0.019214,"amount":3394889557.475464,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.163522,"pbRate":16.254475,"volumeRatio":0.847199,"committee":0.333333,"roa":0.153687,"roe":0.442454,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007659,"floatMarketCap":1585366412365.8,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":346.2498,"preClose":344.72,"latestTime":"19:59 EDT","volume":10182590,"amount":3510315939.410951,"timestamp":1789430398266,"change":1.529799999999966,"changeRate":0.004437804595033552},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3799,"impliedVolPercentile":0.008},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.015883,"change":-0.25,"latestPrice":15.49,"close":15.49,"volume":1107280,"market":"US","high":15.5636,"low":15.265,"preClose":15.74,"open":15.53,"turnoverRate":0.003721,"peRate":30.543473,"amplitude":0.018971,"marketValue":6459330000,"askSize":920,"bidSize":196,"askPrice":15.5,"bidPrice":15.48,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.043827,"changeRate20Day":-0.100987,"changeRate60Day":-0.099419,"changeRateWTD":-0.003218,"changeRateMTD":-0.04146,"changeRateQTD":-0.090429,"changeRateYTD":-0.370069,"amount":17041479.92569,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.404941,"volumeRatio":0.608946,"committee":-0.648746,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4609868626.690001,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.4619,"impliedVolPercentile":0.0797},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.01709,"change":-5.68,"latestPrice":326.67,"close":326.67,"volume":1901232,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":326.05,"turnoverRate":0.005658,"peRate":0,"amplitude":0.03057,"marketValue":115249176000,"askSize":40,"bidSize":47,"askPrice":326.84,"bidPrice":326.57,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.026319,"changeRate20Day":-0.010421,"changeRate60Day":0.406302,"changeRateWTD":-0.007052,"changeRateMTD":-0.014362,"changeRateQTD":0.283576,"changeRateYTD":0.489196,"amount":614340869.910645,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.612646,"volumeRatio":0.976867,"committee":0.08046,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109761120000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":332.35,"latestTime":"19:59 EDT","volume":62613,"amount":20788878.7697,"timestamp":1789430399180,"change":-1.3500000000000227,"changeRate":-0.004061982849405815},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.4765,"impliedVolPercentile":0.1833},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.017157,"change":-4.35,"latestPrice":249.19,"close":249.19,"volume":14974250,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001517,"peRate":20.037973,"amplitude":0.01907,"marketValue":2679852005792.81,"askSize":205,"bidSize":60,"askPrice":249.18,"bidPrice":249.14,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.030276,"changeRate20Day":-0.046382,"changeRate60Day":0.019641,"changeRateWTD":-0.029558,"changeRateMTD":-0.040728,"changeRateQTD":0.045523,"changeRateYTD":0.079586,"amount":3746610085.243225,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.754533,"pbRate":4.858149,"volumeRatio":1.152657,"committee":-0.428571,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459597151434,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.329,"impliedVolPercentile":0.3028},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.0179,"change":-0.445,"latestPrice":24.415,"close":24.415,"volume":2403510,"market":"US","high":25.15,"low":23.63,"preClose":24.86,"open":24.75,"turnoverRate":0.01641,"peRate":0,"amplitude":0.061142,"marketValue":3889309500,"askSize":298,"bidSize":245,"askPrice":24.43,"bidPrice":24.4,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.13611,"changeRate20Day":-0.159263,"changeRate60Day":0.363966,"changeRateWTD":0.054188,"changeRateMTD":0.071303,"changeRateQTD":0.329793,"changeRateYTD":1.39833,"amount":58257006.379166,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.925356,"volumeRatio":0.754507,"committee":-0.097606,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3576037265.73,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.86,"latestTime":"09:29 EDT","volume":4155,"amount":102776.762865,"timestamp":1789478980023,"change":0.010000000000001563,"changeRate":0.0004022526146420581},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.86,"latestTime":"19:59 EDT","volume":145236,"amount":3611991.1437,"timestamp":1789430352762,"change":0.08000000000000185,"changeRate":0.0032180209171360358},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.860000610351562,"latestTime":"20260915 04:00 EDT","volume":344,"amount":8560,"timestamp":1789459202225,"change":0.049999237060546875,"changeRate":0.002011232334392119},"impliedVol":0.9041,"impliedVolPercentile":0.4582},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.020023,"change":-0.87,"latestPrice":42.58,"close":42.58,"volume":1945636,"market":"US","high":43.675,"low":42.47,"preClose":43.45,"open":43.01,"turnoverRate":0.005435,"peRate":0,"amplitude":0.027733,"marketValue":18738986767.14,"askSize":4,"bidSize":202,"askPrice":42.6,"bidPrice":42.57,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.003977,"changeRate20Day":-0.063146,"changeRate60Day":0.549491,"changeRateWTD":-0.031392,"changeRateMTD":0.011401,"changeRateQTD":0.489853,"changeRateYTD":-0.035997,"amount":83800338.053223,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.176554,"volumeRatio":0.506918,"committee":0.961165,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15243640000,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.45,"latestTime":"09:29 EDT","volume":4770,"amount":204518.4723,"timestamp":1789478999081,"change":-0.720000000000006,"changeRate":-0.016570771001150883},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.45,"latestTime":"19:59 EDT","volume":118845,"amount":5162166.6765,"timestamp":1789430367785,"change":-0.05000000000000426,"changeRate":-0.0011507479861911222},"overnightTrading":{"tag":"夜盘","latestPrice":43.33000183105469,"preClose":43.45000076293945,"latestTime":"20260915 04:00 EDT","volume":1039,"amount":44988,"timestamp":1789459202171,"change":-0.11999893188476562,"changeRate":-0.002761770535735372},"impliedVol":0.5559,"impliedVolPercentile":0.0916},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.021455,"change":-0.525,"latestPrice":23.945,"close":23.945,"volume":1651078,"market":"US","high":24.055,"low":23.7202,"preClose":24.47,"open":24.055,"turnoverRate":0.000285,"peRate":0,"amplitude":0.013682,"marketValue":139886690000,"askSize":198,"bidSize":483,"askPrice":23.95,"bidPrice":23.94,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.017637,"changeRate20Day":0.010338,"changeRate60Day":0.177816,"changeRateWTD":0.001883,"changeRateMTD":-0.025041,"changeRateQTD":0.193669,"changeRateYTD":-0.064648,"amount":39390747.820854,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016714,"volumeRatio":0.989104,"committee":0.418502,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.044059,"floatMarketCap":138952835000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.0677,"preClose":24.47,"latestTime":"09:29 EDT","volume":2064,"amount":49719.36576,"timestamp":1789478995015,"change":-0.4023000000000003,"changeRate":-0.01644053943604415},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.47,"latestTime":"19:59 EDT","volume":23190,"amount":567532.3087,"timestamp":1789430382403,"change":0.030000000000001137,"changeRate":0.0012259910093993108},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.469999313354492,"latestTime":"20260915 04:00 EDT","volume":15070,"amount":363567,"timestamp":1789459202175,"change":-0.3299999237060547,"changeRate":-0.013485898363959388},"impliedVol":0.2968,"impliedVolPercentile":0.0996},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.023396,"change":-1.2,"latestPrice":50.09,"close":50.09,"volume":2635565,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.8264,"turnoverRate":0.004251,"peRate":0,"amplitude":0.026711,"marketValue":35863375337.05,"askSize":50,"bidSize":2,"askPrice":50.12,"bidPrice":50.09,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.117581,"changeRate20Day":0.320591,"changeRate60Day":-0.027945,"changeRateWTD":0.100879,"changeRateMTD":0.213127,"changeRateQTD":-0.078889,"changeRateYTD":-0.381834,"amount":132945053.345013,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":235.943259,"volumeRatio":0.559318,"committee":-0.921569,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31055800000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.29,"latestTime":"19:59 EDT","volume":752156,"amount":38572988.9805,"timestamp":1789430372992,"change":-0.03999999999999915,"changeRate":-0.0007798791187365792},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":12556,"amount":639248,"timestamp":1789459202192,"change":-0.4099998474121094,"changeRate":-0.007993757849358657},"impliedVol":0.6106,"impliedVolPercentile":0.2709}]}}}