美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

4,138.55

-26.4653-0.64%

漲家數：17

跌家數：24

平家數：2

市盈率：- -

高：4,173.44

開：4,173.44

低：4,132.94

收：4,165.04

成交量：2.48億

成交額：541.45億

市值：29.01萬億

流通市值：27.56萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Take-Two Interactive Software US TTWO	214.775	-3.65%	-8.1350	71.39萬	1.55億	401.59億
Sea Ltd US SE	103.55	-4.72%	-5.1300	186.50萬	1.94億	634.23億
Coinbase Global, Inc. US COIN	179.9	-6.03%	-11.5500	623.43萬	11.19億	475.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4554?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4138.572,"timestamp":1789489242155,"preClose":4165.037,"halted":0,"volume":248397101,"delay":0,"changeRate":-0.006354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.465332,"latestTime":"09-15 12:20:42 EDT","open":4173.4375,"high":4173.4375,"low":4132.9365,"amount":54144641064.83513,"amplitude":0.009724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.556178,"peRate":27.734912,"turnoverRate":0.002279,"increases":17,"decrements":24,"flats":2,"marketCap":29005914952533.25,"floatMarketCap":27557186677621.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4173.4375,"amplitude":0.009724,"preClose":4165.037,"low":4132.9365,"pbRate":"9.556178","latestPrice":4138.553,"volume":248397733,"delay":0,"open":4173.4375,"prevYearClose":3523.8684,"prevWeekClose":4205.0527,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4202.4673,"twentyDayClose":4202.3647,"sixtyDayClose":4118.9917,"secType":"PLATE","market":"US","turnoverRate":0.002279,"peRate":27.734912,"marketCap":29005914952533.25,"floatMarketCap":27557186677621.25,"timestamp":1789489242178,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":17,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.036495,"change":-8.135,"latestPrice":214.775,"close":214.775,"volume":713885,"market":"US","high":220.45,"low":214.3,"preClose":222.91,"open":219.53,"turnoverRate":0.003912,"peRate":0,"amplitude":0.02759,"marketValue":40158724645.325,"askSize":40,"bidSize":2,"askPrice":214.76,"bidPrice":214.65,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.006962,"changeRate20Day":-0.111067,"changeRate60Day":-0.102411,"changeRateWTD":-0.003226,"changeRateMTD":-0.022417,"changeRateQTD":-0.140831,"changeRateYTD":-0.161133,"amount":154670729.756088,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.129233,"volumeRatio":0.755849,"committee":-0.904762,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39191131268.85,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":219.35,"preClose":222.91,"latestTime":"09:29 EDT","volume":9033,"amount":1992537.16893,"timestamp":1789478999988,"change":-3.5600000000000023,"changeRate":-0.015970571082499673},"postHourTrading":{"tag":"盘后","latestPrice":222.8,"preClose":222.91,"latestTime":"19:59 EDT","volume":74413,"amount":16560849.4433,"timestamp":1789430348293,"change":-0.10999999999998522,"changeRate":-0.0004934727019872829},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":222.91000366210938,"latestTime":"20260915 04:00 EDT","volume":3761,"amount":834932,"timestamp":1789459202210,"change":-1.5200042724609375,"changeRate":-0.00681891457309823},"impliedVol":0.3844,"impliedVolPercentile":0.3307},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.047203,"change":-5.13,"latestPrice":103.55,"close":103.55,"volume":1864954,"market":"US","high":107.4,"low":102.55,"preClose":108.68,"open":106.07,"turnoverRate":0.004631,"peRate":39.987256,"amplitude":0.044626,"marketValue":63422772253.1,"askSize":78,"bidSize":200,"askPrice":103.58,"bidPrice":103.51,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.086297,"changeRate20Day":-0.13311,"changeRate60Day":0.134422,"changeRateWTD":-0.02532,"changeRateMTD":-0.087504,"changeRateQTD":0.080559,"changeRateYTD":-0.188289,"amount":193641464.011368,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":41.091286,"pbRate":4.91218,"volumeRatio":1.213322,"committee":0.438849,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41703859440.45,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":108.68,"latestTime":"19:44 EDT","volume":207868,"amount":22590980.9657,"timestamp":1789429445480,"change":0.01999999999999602,"changeRate":0.00018402649981593688},"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":108.68000030517578,"latestTime":"20260915 04:00 EDT","volume":6294,"amount":680978,"timestamp":1789459202188,"change":-1.6200027465820312,"changeRate":-0.014906171715430886},"impliedVol":0.4535,"impliedVolPercentile":0.3267},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.060329,"change":-11.55,"latestPrice":179.9,"close":179.9,"volume":6234321,"market":"US","high":184.135,"low":176.28,"preClose":191.45,"open":183.621,"turnoverRate":0.027708,"peRate":0,"amplitude":0.041029,"marketValue":47507122903.1,"askSize":349,"bidSize":20,"askPrice":179.91,"bidPrice":179.81,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.005365,"changeRate20Day":0.194952,"changeRate60Day":0.101923,"changeRateWTD":0.026475,"changeRateMTD":-0.043696,"changeRateQTD":0.23059,"changeRateYTD":-0.204475,"amount":1119197033.323151,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.451219,"pbRate":3.632136,"volumeRatio":1.873049,"committee":-0.891599,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40477500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.7131,"impliedVolPercentile":0.4183}]}}}