美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

4,138.81

-25.7827-0.62%

漲家數：17

跌家數：24

平家數：2

市盈率：- -

高：4,173.44

開：4,173.44

低：4,132.94

收：4,165.04

成交量：2.49億

成交額：541.89億

市值：29.01萬億

流通市值：27.56萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	87.52	+10.42%	+8.26	556.96萬	4.82億	131.22億
高通 US QCOM	187.72	+4.20%	+7.57	646.07萬	12.09億	1,978.57億
Arista Networks, Inc. US ANET	193.485	+3.02%	+5.68	175.72萬	3.39億	2,436.53億
美國超微公司 US AMD	503.425	+2.03%	+10.02	959.22萬	48.58億	8,195.97億
Snap Inc US SNAP	5.935	+1.63%	+0.0950	2,130.91萬	1.27億	100.37億
歐特克 US ADSK	231.77	+1.24%	+2.84	97.78萬	2.23億	484.40億
英特爾 US INTC	98.385	+1.23%	+1.20	4,309.14萬	42.67億	5,168.16億
阿克邁 US AKAM	106.64	+1.01%	+1.07	103.01萬	1.09億	153.56億
阿里巴巴 US BABA	110.05	+0.75%	+0.8200	257.90萬	2.84億	2,735.43億
PTC Inc. US PTC	137.525	+0.64%	+0.8750	25.53萬	3,468.98萬	149.22億
Cloudflare, Inc. US NET	332.23	+0.57%	+1.87	132.21萬	4.33億	1,183.00億
意法半導體 US STM	48	+0.46%	+0.2200	215.17萬	1.04億	427.68億
英偉達 US NVDA	211.895	+0.44%	+0.9350	4,169.90萬	88.78億	5.11萬億
Lumen Technologies US LUMN	7.055	+0.36%	+0.0250	411.00萬	2,898.18萬	72.77億
Bentley Systems, Inc. US BSY	31.785	+0.27%	+0.0850	69.57萬	2,194.09萬	96.02億
德州儀器 US TXN	263.95	+0.20%	+0.5300	121.06萬	3.20億	2,410.52億
美國電塔 US AMT	177.02	+0.05%	+0.0800	80.82萬	1.43億	828.71億
Vuzix US VUZI	2.485	0.00%	0.0000	19.71萬	49.38萬	2.10億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	67	3,039.13	272.38萬
美光科技 US MU	923.755	-0.03%	-0.2750	1,102.46萬	102.97億	1.04萬億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4554?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4139.2544,"timestamp":1789489262438,"preClose":4165.037,"halted":0,"volume":248613918,"delay":0,"changeRate":-0.00619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-25.782715,"latestTime":"09-15 12:21:02 EDT","open":4173.4375,"high":4173.4375,"low":4132.9365,"amount":54188542661.317184,"amplitude":0.009724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.556178,"peRate":27.734912,"turnoverRate":0.002281,"increases":18,"decrements":23,"flats":2,"marketCap":29009949485653.25,"floatMarketCap":27560899652469.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4173.4375,"amplitude":0.009724,"preClose":4165.037,"low":4132.9365,"pbRate":"9.556178","latestPrice":4138.808,"volume":248581974,"delay":0,"open":4173.4375,"prevYearClose":3523.8684,"prevWeekClose":4205.0527,"prevMonthClose":4168.5557,"prevQuarterClose":4015.7847,"fiveDayClose":4202.4673,"twentyDayClose":4202.3647,"sixtyDayClose":4118.9917,"secType":"PLATE","market":"US","turnoverRate":0.002281,"peRate":27.734912,"marketCap":29007476377685.25,"floatMarketCap":27558450422645.25,"timestamp":1789489259952,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":17,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.104214,"change":8.26,"latestPrice":87.52,"close":87.52,"volume":5569577,"market":"US","high":88.1518,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.037178,"peRate":45.23493,"amplitude":0.11004,"marketValue":13121894342.24,"askSize":27,"bidSize":17,"askPrice":87.51,"bidPrice":87.47,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.161051,"changeRate20Day":0.29219,"changeRate60Day":0.208006,"changeRateWTD":-0.009394,"changeRateMTD":0.306074,"changeRateQTD":0.290855,"changeRateYTD":0.380224,"amount":482139157.565163,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.323395,"pbRate":2.286722,"volumeRatio":1.404337,"committee":-0.173913,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.03245,"floatMarketCap":13111063217.119999,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.26,"latestTime":"19:59 EDT","volume":24490,"amount":1943290.6624,"timestamp":1789430384775,"change":0.23999999999999488,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6128,"impliedVolPercentile":0.8765},{"symbol":"QCOM","nameCN":"高通","changeRate":0.042021,"change":7.57,"latestPrice":187.72,"close":187.72,"volume":6460673,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.00613,"peRate":21.842524,"amplitude":0.048598,"marketValue":197856880000,"askSize":200,"bidSize":198,"askPrice":187.65,"bidPrice":187.56,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078293,"changeRate20Day":0.157479,"changeRate60Day":-0.169785,"changeRateWTD":0.031599,"changeRateMTD":0.101126,"changeRateQTD":0.015856,"changeRateYTD":0.097457,"amount":1208953435.125,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.469062,"pbRate":7.153694,"volumeRatio":0.899796,"committee":-0.005025,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019124,"floatMarketCap":197856880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5076,"impliedVolPercentile":0.7052},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.030217,"change":5.675,"latestPrice":193.485,"close":193.485,"volume":1757238,"market":"US","high":194.6864,"low":190.905,"preClose":187.81,"open":191.885,"turnoverRate":0.001673,"peRate":61.233323,"amplitude":0.020134,"marketValue":243652771768.95,"askSize":40,"bidSize":20,"askPrice":193.57,"bidPrice":193.4,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.007566,"changeRate20Day":-0.041204,"changeRate60Day":0.140361,"changeRateWTD":-0.030588,"changeRateMTD":-0.011268,"changeRateQTD":0.138951,"changeRateYTD":0.476647,"amount":339466066.181946,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":70.358182,"pbRate":16.465584,"volumeRatio":0.929564,"committee":-0.333333,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203247295349.25,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":187.81,"latestTime":"09:29 EDT","volume":10808,"amount":2044825.93672,"timestamp":1789478999309,"change":5.240000000000009,"changeRate":0.02790053777754118},"postHourTrading":{"tag":"盘后","latestPrice":189.95,"preClose":187.81,"latestTime":"19:59 EDT","volume":96161,"amount":18070488.2001,"timestamp":1789430398313,"change":2.1399999999999864,"changeRate":0.011394494435865961},"overnightTrading":{"tag":"夜盘","latestPrice":187.11000061035156,"preClose":187.80999755859375,"latestTime":"20260915 04:00 EDT","volume":1237,"amount":233109,"timestamp":1789459202188,"change":-0.6999969482421875,"changeRate":-0.003727154876426637},"impliedVol":0.5077,"impliedVolPercentile":0.243},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.020298,"change":10.015,"latestPrice":503.425,"close":503.425,"volume":9592249,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.005904,"peRate":129.08333,"amplitude":0.03274,"marketValue":819596812274.5,"askSize":162,"bidSize":3,"askPrice":503.55,"bidPrice":503.42,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.004577,"changeRate20Day":-0.005089,"changeRate60Day":-0.063169,"changeRateWTD":-0.024616,"changeRateMTD":0.069479,"changeRateQTD":-0.133386,"changeRateYTD":1.350696,"amount":4857573966.959625,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":189.947184,"pbRate":12.192027,"volumeRatio":0.992961,"committee":-0.142857,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":817874099979.3,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5292,"impliedVolPercentile":0.1394},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.016267,"change":0.095,"latestPrice":5.935,"close":5.935,"volume":21309051,"market":"US","high":6.0699,"low":5.83,"preClose":5.84,"open":5.91,"turnoverRate":0.019077,"peRate":0,"amplitude":0.041079,"marketValue":10037258420.72,"askSize":1420,"bidSize":3802,"askPrice":5.94,"bidPrice":5.93,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.093002,"changeRate20Day":0.145753,"changeRate60Day":0.273605,"changeRateWTD":0.044894,"changeRateMTD":0.069369,"changeRateQTD":0.336712,"changeRateYTD":-0.26456,"amount":126749689.094639,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.208511,"volumeRatio":1.553482,"committee":0.456147,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6629395000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.84,"latestTime":"09:29 EDT","volume":890329,"amount":5232004.123236,"timestamp":1789478999999,"change":0.04999999999999982,"changeRate":0.008561643835616408},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.84,"latestTime":"19:59 EDT","volume":285654,"amount":1666972.155417,"timestamp":1789430376244,"change":-0.009999999999999787,"changeRate":-0.0017123287671232511},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.840000152587891,"latestTime":"20260915 04:00 EDT","volume":2590,"amount":15023,"timestamp":1789459202220,"change":-0.07000017166137695,"changeRate":-0.011986330450754807},"impliedVol":0.6729,"impliedVolPercentile":0.3944},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.012406,"change":2.84,"latestPrice":231.77,"close":231.77,"volume":977788,"market":"US","high":231.94,"low":222.5625,"preClose":228.93,"open":223.722,"turnoverRate":0.004701,"peRate":30.033529,"amplitude":0.040962,"marketValue":48439930000,"askSize":20,"bidSize":183,"askPrice":231.86,"bidPrice":231.71,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.092173,"changeRate20Day":-0.040846,"changeRate60Day":0.1958,"changeRateWTD":0.091196,"changeRateMTD":-0.103508,"changeRateQTD":0.19211,"changeRateYTD":-0.21702,"amount":222934007.895447,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.315488,"pbRate":14.318631,"volumeRatio":0.93352,"committee":0.83871,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48208160000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":228.93,"latestTime":"09:29 EDT","volume":2789,"amount":624131.40058,"timestamp":1789478999999,"change":-5.6299999999999955,"changeRate":-0.024592670248547572},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":228.93,"latestTime":"19:56 EDT","volume":93215,"amount":21338462.7979,"timestamp":1789430205008,"change":-0.9300000000000068,"changeRate":-0.004062377145852474},"overnightTrading":{"tag":"夜盘","latestPrice":227.97999572753906,"preClose":228.92999267578125,"latestTime":"20260915 04:00 EDT","volume":62,"amount":14099,"timestamp":1789459202184,"change":-0.9499969482421875,"changeRate":-0.004149726897460774},"impliedVol":0.4496,"impliedVolPercentile":0.6335},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.012296,"change":1.195,"latestPrice":98.385,"close":98.385,"volume":43091412,"market":"US","high":100.48,"low":97.82,"preClose":97.19,"open":98.84,"turnoverRate":0.009168,"peRate":0,"amplitude":0.027369,"marketValue":516816405000,"askSize":429,"bidSize":275,"askPrice":98.38,"bidPrice":98.36,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.058246,"changeRate20Day":-0.049328,"changeRate60Day":-0.265729,"changeRateWTD":-0.044249,"changeRateMTD":0.099151,"changeRateQTD":-0.295388,"changeRateYTD":1.66626,"amount":4267296122.403168,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.903639,"volumeRatio":0.949556,"committee":-0.789668,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462409500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6297,"impliedVolPercentile":0.2191},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.010135,"change":1.07,"latestPrice":106.64,"close":106.64,"volume":1030106,"market":"US","high":107.42,"low":103.93,"preClose":105.57,"open":105.63,"turnoverRate":0.007328,"peRate":38.726557,"amplitude":0.033059,"marketValue":15356160000,"askSize":1,"bidSize":20,"askPrice":106.7,"bidPrice":106.46,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.009753,"changeRate20Day":-0.132797,"changeRate60Day":-0.146265,"changeRateWTD":-0.001405,"changeRateMTD":-0.018229,"changeRateQTD":-0.097877,"changeRateYTD":0.222235,"amount":108608256.927628,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.736156,"pbRate":3.233885,"volumeRatio":0.601131,"committee":0.904762,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14990131530,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.59,"preClose":105.57,"latestTime":"09:29 EDT","volume":1593,"amount":168582.562335,"timestamp":1789478999999,"change":0.020000000000010232,"changeRate":0.00018944775978033753},"postHourTrading":{"tag":"盘后","latestPrice":105.3265,"preClose":105.57,"latestTime":"19:55 EDT","volume":159818,"amount":16870457.9838,"timestamp":1789430125783,"change":-0.24349999999999739,"changeRate":-0.0023065264753244046},"overnightTrading":{"tag":"夜盘","latestPrice":105.56999969482422,"preClose":105.56999969482422,"latestTime":"20260915 04:00 EDT","volume":35,"amount":3700,"timestamp":1789459202188,"change":0,"changeRate":0},"impliedVol":0.5278,"impliedVolPercentile":0.5259},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007507,"change":0.82,"latestPrice":110.05,"close":110.05,"volume":2579011,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.001091,"peRate":25.116918,"amplitude":0.012451,"marketValue":273542878720.7,"askSize":29,"bidSize":129,"askPrice":110.1,"bidPrice":110.07,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.023167,"changeRate20Day":-0.117553,"changeRate60Day":0.027544,"changeRateWTD":0.006862,"changeRateMTD":-0.034818,"changeRateQTD":0.146593,"changeRateYTD":-0.249215,"amount":283868119.545143,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.251339,"pbRate":0.260756,"volumeRatio":0.826742,"committee":-0.94702,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009541,"floatMarketCap":260158200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4519,"impliedVolPercentile":0.3865},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.006403,"change":0.875,"latestPrice":137.525,"close":137.525,"volume":255294,"market":"US","high":137.66,"low":133.96,"preClose":136.65,"open":134.91,"turnoverRate":0.00236,"peRate":13.32744,"amplitude":0.027076,"marketValue":14922328907.5,"askSize":20,"bidSize":20,"askPrice":137.62,"bidPrice":137.47,"week52High":208,"week52Low":108.5,"changeRate5Day":0.032044,"changeRate20Day":-0.057919,"changeRate60Day":0.198475,"changeRateWTD":0.051575,"changeRateMTD":-0.116958,"changeRateQTD":0.210501,"changeRateYTD":-0.210579,"amount":34689778.469055,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":22.619243,"pbRate":4.300701,"volumeRatio":0.319729,"committee":0,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14879024210.35,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":134.83,"preClose":136.65,"latestTime":"09:29 EDT","volume":659,"amount":88915.12688,"timestamp":1789478999999,"change":-1.8199999999999932,"changeRate":-0.01331869740212216},"postHourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":136.65,"latestTime":"19:30 EDT","volume":182300,"amount":24911307.55,"timestamp":1789428602505,"change":0.04999999999998295,"changeRate":0.0003658982802779579},"overnightTrading":{"tag":"夜盘","latestPrice":136.64999389648438,"preClose":136.64999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4774,"impliedVolPercentile":0.9602},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.00566,"change":1.87,"latestPrice":332.23,"close":332.23,"volume":1322055,"market":"US","high":332.69,"low":320.5,"preClose":330.36,"open":321.101,"turnoverRate":0.004131,"peRate":0,"amplitude":0.036899,"marketValue":118300363714.45,"askSize":12,"bidSize":220,"askPrice":332.3,"bidPrice":331.61,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.16859,"changeRate20Day":0.082147,"changeRate60Day":0.482772,"changeRateWTD":0.083842,"changeRateMTD":0.088886,"changeRateQTD":0.354493,"changeRateYTD":0.685164,"amount":433011381.466827,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":73.024014,"volumeRatio":0.851341,"committee":0.896552,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.00411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106313600000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":330.36,"latestTime":"09:29 EDT","volume":14020,"amount":4533109.032,"timestamp":1789478971080,"change":-8.360000000000014,"changeRate":-0.025305727085603625},"postHourTrading":{"tag":"盘后","latestPrice":328.4267,"preClose":330.36,"latestTime":"19:59 EDT","volume":192018,"amount":63205006.0269,"timestamp":1789430355454,"change":-1.933300000000031,"changeRate":-0.005852100738588301},"overnightTrading":{"tag":"夜盘","latestPrice":325.8599853515625,"preClose":330.3599853515625,"latestTime":"20260915 04:00 EDT","volume":4514,"amount":1479375,"timestamp":1789459202182,"change":-4.5,"changeRate":-0.013621504418009916},"impliedVol":0.5854,"impliedVolPercentile":0.3825},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.004604,"change":0.22,"latestPrice":48,"close":48,"volume":2151740,"market":"US","high":48.72,"low":47.905,"preClose":47.78,"open":48.61,"turnoverRate":0.003394,"peRate":95.676619,"amplitude":0.017057,"marketValue":42768000000,"askSize":301,"bidSize":166,"askPrice":48.01,"bidPrice":48,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.07639,"changeRate20Day":-0.139631,"changeRate60Day":-0.387677,"changeRateWTD":-0.068142,"changeRateMTD":-0.04268,"changeRateQTD":-0.35906,"changeRateYTD":0.850424,"amount":103911015.070572,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":265.309168,"pbRate":2.42394,"volumeRatio":0.593855,"committee":0.488608,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.0075,"floatMarketCap":30432000000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":48.59,"preClose":47.78,"latestTime":"09:29 EDT","volume":133336,"amount":6459497.18736,"timestamp":1789478999785,"change":0.8100000000000023,"changeRate":0.016952699874424493},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.78,"latestTime":"19:55 EDT","volume":805469,"amount":38489882.6662,"timestamp":1789430102703,"change":0.21000000000000085,"changeRate":0.004395144411887837},"overnightTrading":{"tag":"夜盘","latestPrice":47.630001068115234,"preClose":47.779998779296875,"latestTime":"20260915 04:00 EDT","volume":5936,"amount":283829,"timestamp":1789459202187,"change":-0.14999771118164062,"changeRate":-0.003139341042566849},"impliedVol":0.5109,"impliedVolPercentile":0.4064},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.004432,"change":0.935,"latestPrice":211.895,"close":211.895,"volume":41698958,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001792,"peRate":26.793378,"amplitude":0.01095,"marketValue":5106669500000,"askSize":1036,"bidSize":446,"askPrice":211.87,"bidPrice":211.85,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.06129,"changeRate20Day":-0.058286,"changeRate60Day":0.005719,"changeRateWTD":-0.029296,"changeRateMTD":-0.040244,"changeRateQTD":0.058998,"changeRateYTD":0.136166,"amount":8877698359.555695,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.243878,"pbRate":22.301425,"volumeRatio":0.89212,"committee":-0.652893,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001321,"floatMarketCap":4932031192649,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3752,"impliedVolPercentile":0.0837},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.003556,"change":0.025,"latestPrice":7.055,"close":7.055,"volume":4110045,"market":"US","high":7.155,"low":6.94,"preClose":7.03,"open":7.05,"turnoverRate":0.004349,"peRate":0,"amplitude":0.030583,"marketValue":7276847325.22,"askSize":433,"bidSize":2063,"askPrice":7.06,"bidPrice":7.05,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0.0625,"changeRate20Day":0.072188,"changeRate60Day":-0.139634,"changeRateWTD":0.016571,"changeRateMTD":0.1288,"changeRateQTD":-0.08138,"changeRateYTD":-0.092021,"amount":28981817.049615,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.890354,"volumeRatio":0.711617,"committee":0.653045,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6667073064.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.03,"latestTime":"08:58 EDT","volume":7173,"amount":50495.792488,"timestamp":1789477082499,"change":0.009999999999999787,"changeRate":0.0014224751066856027},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.03,"latestTime":"19:57 EDT","volume":468619,"amount":3294363.7987,"timestamp":1789430230225,"change":-0.03000000000000025,"changeRate":-0.004267425320056934},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.03000020980835,"latestTime":"20260915 04:00 EDT","volume":6,"amount":42,"timestamp":1789459202187,"change":-0.010000228881835938,"changeRate":-0.0014225076221026972},"impliedVol":0.7417,"impliedVolPercentile":0.1633},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.002681,"change":0.085,"latestPrice":31.785,"close":31.785,"volume":695659,"market":"US","high":32.1,"low":31.24,"preClose":31.7,"open":31.65,"turnoverRate":0.004297,"peRate":35.173006,"amplitude":0.027129,"marketValue":9602022826.5,"askSize":20,"bidSize":259,"askPrice":31.81,"bidPrice":31.78,"week52High":57.25,"week52Low":28.0768,"changeRate5Day":-0.032125,"changeRate20Day":-0.08506,"changeRate60Day":0.081858,"changeRateWTD":0.026316,"changeRateMTD":-0.135102,"changeRateQTD":0.063399,"changeRateYTD":-0.167169,"amount":21940920.965729,"eps":0.903676,"lyrEps":0.849999,"lyrPeRate":37.394162,"pbRate":7.988093,"volumeRatio":0.684786,"committee":0.856631,"roa":0.072004,"roe":0.245174,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.008809,"floatMarketCap":5145724029.225,"shortable":3,"shares":302092900,"floatShares":161891585,"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":31.7,"latestTime":"09:29 EDT","volume":1201,"amount":37697.350702,"timestamp":1789478985103,"change":-0.03999999999999915,"changeRate":-0.0012618296529968186},"postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.7,"latestTime":"19:30 EDT","volume":109483,"amount":3470965.8337,"timestamp":1789428602569,"change":0.21000000000000085,"changeRate":0.0066246056782334655},"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.700000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5253,"impliedVolPercentile":0.6892},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.002012,"change":0.53,"latestPrice":263.95,"close":263.95,"volume":1210571,"market":"US","high":267.7,"low":263.05,"preClose":263.42,"open":265.11,"turnoverRate":0.001328,"peRate":39.925881,"amplitude":0.017652,"marketValue":241051726719.7,"askSize":9,"bidSize":10,"askPrice":263.96,"bidPrice":263.84,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.019427,"changeRate20Day":-0.067018,"changeRate60Day":-0.182463,"changeRateWTD":-0.017678,"changeRateMTD":0.011652,"changeRateQTD":-0.11447,"changeRateYTD":0.521413,"amount":320427814.242859,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.458952,"pbRate":13.386557,"volumeRatio":0.499225,"committee":0.833333,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021292,"floatMarketCap":240667252662.55,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4029,"impliedVolPercentile":0.5458},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.000452,"change":0.08,"latestPrice":177.02,"close":177.02,"volume":808246,"market":"US","high":178.7,"low":174.685,"preClose":176.94,"open":176.54,"turnoverRate":0.001731,"peRate":24.350914,"amplitude":0.022691,"marketValue":82871315203.46,"askSize":10,"bidSize":2,"askPrice":177.08,"bidPrice":176.99,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.007341,"changeRate20Day":0.027812,"changeRate60Day":0.00551,"changeRateWTD":-0.004667,"changeRateMTD":0.007513,"changeRateQTD":0.082228,"changeRateYTD":0.008259,"amount":143207277.272736,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.781481,"pbRate":22.279032,"volumeRatio":0.852765,"committee":-0.666667,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039431,"floatMarketCap":82651929714.94,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":176.94,"latestTime":"08:45 EDT","volume":122,"amount":21478.5758,"timestamp":1789476326391,"change":-1.9399999999999977,"changeRate":-0.010964168644738316},"postHourTrading":{"tag":"盘后","latestPrice":175.7021,"preClose":176.94,"latestTime":"19:58 EDT","volume":155532,"amount":27519607.3201,"timestamp":1789430306837,"change":-1.2378999999999962,"changeRate":-0.006996156889340998},"overnightTrading":{"tag":"夜盘","latestPrice":176.94000244140625,"preClose":176.94000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2635,"impliedVolPercentile":0.3028},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0,"change":0,"latestPrice":2.485,"close":2.485,"volume":197126,"market":"US","high":2.53,"low":2.47,"preClose":2.485,"open":2.48,"turnoverRate":0.003021,"peRate":0,"amplitude":0.024145,"marketValue":209769287,"askSize":708,"bidSize":293,"askPrice":2.49,"bidPrice":2.48,"week52High":5.62,"week52Low":1.97,"changeRate5Day":-0.006,"changeRate20Day":-0.195793,"changeRate60Day":-0.249245,"changeRateWTD":-0.021654,"changeRateMTD":-0.047893,"changeRateQTD":-0.143103,"changeRateYTD":-0.342593,"amount":493764.181723,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":9.93527,"volumeRatio":0.737065,"committee":-0.414585,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162135564.5,"shortable":3,"shares":84414200,"floatShares":65245700,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.485,"latestTime":"09:23 EDT","volume":261,"amount":645.39652,"timestamp":1789478581426,"change":0.015000000000000124,"changeRate":0.006036217303822988},"postHourTrading":{"tag":"盘后","latestPrice":2.4939,"preClose":2.485,"latestTime":"19:30 EDT","volume":21254,"amount":52828.4141,"timestamp":1789428602672,"change":0.00890000000000013,"changeRate":0.003581488933601662},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.484999895095825,"latestTime":"20260915 04:00 EDT","volume":1,"amount":3,"timestamp":1789459202161,"change":0.14500021934509277,"changeRate":0.058350191334515675},"impliedVol":1.2843,"impliedVolPercentile":0.6693},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":67,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.001117,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":300,"bidSize":320,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":3039.134098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.346816,"committee":0.032258,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.000298,"change":-0.275,"latestPrice":923.755,"close":923.755,"volume":11024606,"market":"US","high":944.89,"low":920.85,"preClose":924.03,"open":937.808,"turnoverRate":0.009804,"peRate":20.846259,"amplitude":0.026016,"marketValue":1041749968281.505,"askSize":210,"bidSize":1,"askPrice":923.88,"bidPrice":923.68,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.076485,"changeRate20Day":-0.086973,"changeRate60Day":-0.185394,"changeRateWTD":-0.052812,"changeRateMTD":-0.036481,"changeRateQTD":-0.19972,"changeRateYTD":2.236589,"amount":10297203384.332886,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":121.706851,"pbRate":10.342619,"volumeRatio":1.001511,"committee":-0.990521,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001556,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000574,"floatMarketCap":1038776191244.12,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6131,"impliedVolPercentile":0.0996}]}}}