美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,575.77

-12.8798-0.81%

漲家數：18

跌家數：63

平家數：2

市盈率：- -

高：1,590.44

開：1,588.58

低：1,570.58

收：1,588.57

成交量：2.25億

成交額：301.91億

市值：11.33萬億

流通市值：10.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BioNTech SE US BNTX	96.82	-2.06%	-2.0400	28.05萬	2,704.35萬	243.22億
Stem Inc. US STEM	4.65	-2.11%	-0.1000	3.07萬	14.16萬	4,476.42萬
Latham Group, Inc. US SWIM	6.265	-2.11%	-0.1350	38.67萬	244.74萬	7.36億
BOSS直聘 US BZ	15.115	-2.17%	-0.3350	209.86萬	3,176.26萬	71.34億
騰訊音樂 US TME	7.92	-2.34%	-0.1900	159.15萬	1,265.91萬	124.66億
Roblox Corporation US RBLX	50.07	-2.38%	-1.2200	264.24萬	1.33億	358.49億
SoFi Technologies Inc. US SOFI	17.155	-2.80%	-0.4950	2,052.00萬	3.53億	221.35億
世紀互聯 US VNET	5.985	-2.84%	-0.1750	88.01萬	529.14萬	17.04億
印度工業信貸投資銀行 US IBN	28.39	-2.97%	-0.8700	205.82萬	5,842.98萬	1,018.29億
星巴克 US SBUX	96.11	-2.99%	-2.9600	217.32萬	2.11億	1,092.87億
Intellia Therapeutics Inc US NTLA	11.515	-2.99%	-0.3550	179.98萬	2,066.72萬	16.12億
Virtu Financial, Inc. US VIRT	58.07	-3.10%	-1.8600	19.00萬	1,107.99萬	90.80億
Vir Biotechnology, Inc. US VIR	10.43	-3.11%	-0.3350	124.97萬	1,294.07萬	17.59億
Procore Technologies US PCOR	54.735	-3.53%	-2.0050	110.29萬	6,050.17萬	83.17億
FIGS, Inc. US FIGS	13.48	-3.58%	-0.5000	37.94萬	512.81萬	22.43億
聲網 US API	3.93	-3.68%	-0.1500	7.68萬	30.23萬	3.29億
Beam Therapeutics, Inc. US BEAM	23.2	-3.81%	-0.9200	66.15萬	1,540.13萬	23.96億
Denali Therapeutics Inc. US DNLI	20.41	-3.82%	-0.8100	64.46萬	1,318.60萬	32.62億
LifeStance Health Group, Inc. US LFST	12.85	-3.96%	-0.5300	95.77萬	1,246.65萬	49.09億
Sea Ltd US SE	103.55	-4.72%	-5.1300	186.49萬	1.94億	634.23億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4535?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1575.6866,"timestamp":1789489230625,"preClose":1588.5664,"halted":0,"volume":225158875,"delay":0,"changeRate":-0.008108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.879761,"latestTime":"09-15 12:20:30 EDT","open":1588.5823,"high":1590.4441,"low":1570.575,"amount":30190751111.384098,"amplitude":0.012508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.768012,"peRate":27.529067,"turnoverRate":0.003569,"increases":18,"decrements":63,"flats":1,"marketCap":11327042182409.5,"floatMarketCap":10539313358101.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1590.4441,"amplitude":0.012508,"preClose":1588.5664,"low":1570.575,"pbRate":"5.768012","latestPrice":1575.7693,"volume":225143431,"delay":0,"open":1588.5823,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5303,"twentyDayClose":1571.9518,"sixtyDayClose":1400.2106,"secType":"PLATE","market":"US","turnoverRate":0.003569,"peRate":27.529067,"marketCap":11327042182409.5,"floatMarketCap":10539313358101.25,"timestamp":1789489229532,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":18,"down":63,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.020635,"change":-2.04,"latestPrice":96.82,"close":96.82,"volume":280504,"market":"US","high":97.465,"low":95.8,"preClose":98.86,"open":97.04,"turnoverRate":0.002597,"peRate":0,"amplitude":0.016842,"marketValue":24321606716.12,"askSize":70,"bidSize":71,"askPrice":96.89,"bidPrice":96.76,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.01865,"changeRate20Day":0.056987,"changeRate60Day":0.065244,"changeRateWTD":0.00093,"changeRateMTD":-0.047141,"changeRateQTD":0.040516,"changeRateYTD":0.017017,"amount":27043477.270264,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.369653,"volumeRatio":0.63881,"committee":0.007092,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10456560000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":98.86,"latestTime":"09:29 EDT","volume":2848,"amount":279244.930432,"timestamp":1789478997028,"change":-1.6500000000000057,"changeRate":-0.016690269067368053},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.86,"latestTime":"19:57 EDT","volume":31084,"amount":3071575.1519,"timestamp":1789430265173,"change":0.14000000000000057,"changeRate":0.0014161440420797145},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.86000061035156,"latestTime":"20260915 04:00 EDT","volume":2664,"amount":263705,"timestamp":1789459202190,"change":-0.29000091552734375,"changeRate":-0.002933450472758524},"impliedVol":0.4585,"impliedVolPercentile":0.502},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.021053,"change":-0.1,"latestPrice":4.65,"close":4.65,"volume":30666,"market":"US","high":4.695,"low":4.59,"preClose":4.75,"open":4.6464,"turnoverRate":0.003349,"peRate":0,"amplitude":0.022105,"marketValue":44764155,"askSize":104,"bidSize":100,"askPrice":4.69,"bidPrice":4.61,"week52High":32.23,"week52Low":4.59,"changeRate5Day":-0.175532,"changeRate20Day":-0.237705,"changeRate60Day":-0.434307,"changeRateWTD":-0.014831,"changeRateMTD":-0.187063,"changeRateQTD":-0.404609,"changeRateYTD":-0.69103,"amount":141608.804008,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.166057,"volumeRatio":0.531775,"committee":-0.019608,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42574739.7,"shortable":3,"shares":9626700,"floatShares":9155858,"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.75,"latestTime":"06:15 EDT","volume":6,"amount":28.5,"timestamp":1789467304257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.75,"latestTime":"19:34 EDT","volume":5398,"amount":25774,"timestamp":1789428887206,"change":0.040000000000000036,"changeRate":0.008421052631578954},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260915 04:00 EDT","volume":169,"amount":803,"timestamp":1789459202202,"change":0,"changeRate":0},"impliedVol":1.307,"impliedVolPercentile":0.4422},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.021094,"change":-0.135,"latestPrice":6.265,"close":6.265,"volume":386682,"market":"US","high":6.575,"low":6.26,"preClose":6.4,"open":6.4,"turnoverRate":0.006862,"peRate":138.38767,"amplitude":0.049219,"marketValue":735583605.085,"askSize":1420,"bidSize":445,"askPrice":6.28,"bidPrice":6.26,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.071852,"changeRate20Day":-0.121318,"changeRate60Day":0.07646,"changeRateWTD":-0.008703,"changeRateMTD":-0.113861,"changeRateQTD":-0.031685,"changeRateYTD":-0.013386,"amount":2447399.434164,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":69.611111,"pbRate":1.787862,"volumeRatio":0.955027,"committee":-0.522788,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353025445.01,"shortable":0,"shares":117411589,"floatShares":56348834,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.4,"latestTime":"07:04 EDT","volume":793,"amount":5136.990243,"timestamp":1789470281657,"change":-0.1900000000000004,"changeRate":-0.02968750000000006},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"19:30 EDT","volume":32276,"amount":206566.38,"timestamp":1789428600666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7083,"impliedVolPercentile":0.4382},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.021683,"change":-0.335,"latestPrice":15.115,"close":15.115,"volume":2098585,"market":"US","high":15.45,"low":15,"preClose":15.45,"open":15.31,"turnoverRate":0.005537,"peRate":10.541997,"amplitude":0.029126,"marketValue":7134280000,"askSize":300,"bidSize":2197,"askPrice":15.12,"bidPrice":15.11,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.090554,"changeRate20Day":-0.027974,"changeRate60Day":0.103285,"changeRateWTD":-0.080596,"changeRateMTD":-0.12932,"changeRateQTD":0.174437,"changeRateYTD":-0.258342,"amount":31762558.779216,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.918704,"pbRate":0.338949,"volumeRatio":0.322507,"committee":0.759712,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011618,"floatMarketCap":5728585000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.5142,"preClose":15.45,"latestTime":"19:30 EDT","volume":5145612,"amount":79511733.2068,"timestamp":1789428606216,"change":0.06420000000000137,"changeRate":0.004155339805825331},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.449999809265137,"latestTime":"20260915 04:00 EDT","volume":2404,"amount":37712,"timestamp":1789459202219,"change":-0.1099996566772461,"changeRate":-0.007119718966681211},"impliedVol":0.6227,"impliedVolPercentile":0.8924},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.023428,"change":-0.19,"latestPrice":7.92,"close":7.92,"volume":1591471,"market":"US","high":8.09,"low":7.885,"preClose":8.11,"open":8.06,"turnoverRate":0.00244,"peRate":9.39679,"amplitude":0.025277,"marketValue":12466080000,"askSize":3823,"bidSize":1080,"askPrice":7.93,"bidPrice":7.92,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.01737,"changeRate20Day":-0.107103,"changeRate60Day":-0.092784,"changeRateWTD":-0.007519,"changeRateMTD":-0.042322,"changeRateQTD":-0.051497,"changeRateYTD":-0.548203,"amount":12659132.517801,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.780289,"pbRate":0.159266,"volumeRatio":0.638936,"committee":-0.559453,"roa":0.055961,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030808,"floatMarketCap":5166446963.04,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"19:50 EDT","volume":1009507,"amount":8183921.74,"timestamp":1789429815925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.4833,"impliedVolPercentile":0.494},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.023786,"change":-1.22,"latestPrice":50.07,"close":50.07,"volume":2642428,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.8264,"turnoverRate":0.004262,"peRate":0,"amplitude":0.026711,"marketValue":35849055762.15,"askSize":194,"bidSize":20,"askPrice":50.09,"bidPrice":50.04,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.117135,"changeRate20Day":0.320063,"changeRate60Day":-0.028333,"changeRateWTD":0.10044,"changeRateMTD":0.212642,"changeRateQTD":-0.079257,"changeRateYTD":-0.382081,"amount":133288953.521667,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":235.849051,"volumeRatio":0.557495,"committee":-0.764706,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31043400000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.29,"latestTime":"19:59 EDT","volume":752156,"amount":38572988.9805,"timestamp":1789430372992,"change":-0.03999999999999915,"changeRate":-0.0007798791187365792},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":12556,"amount":639248,"timestamp":1789459202192,"change":-0.4099998474121094,"changeRate":-0.007993757849358657},"impliedVol":0.6106,"impliedVolPercentile":0.2709},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.028045,"change":-0.495,"latestPrice":17.155,"close":17.155,"volume":20520004,"market":"US","high":17.59,"low":16.94,"preClose":17.65,"open":17.49,"turnoverRate":0.016125,"peRate":36.125677,"amplitude":0.036827,"marketValue":22135309290.62,"askSize":5494,"bidSize":1262,"askPrice":17.16,"bidPrice":17.15,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.047474,"changeRate20Day":-0.06308,"changeRate60Day":-0.042155,"changeRateWTD":-0.009527,"changeRateMTD":-0.040548,"changeRateQTD":-0.043224,"changeRateYTD":-0.344729,"amount":352736335.696762,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":44.487493,"pbRate":1.998452,"volumeRatio":1.466973,"committee":-0.350556,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21830473209.33,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.65,"latestTime":"09:29 EDT","volume":220344,"amount":3851753.919816,"timestamp":1789478999951,"change":-0.13999999999999702,"changeRate":-0.007932011331444591},"postHourTrading":{"tag":"盘后","latestPrice":17.6331,"preClose":17.65,"latestTime":"19:59 EDT","volume":1827934,"amount":32255467.321096,"timestamp":1789430397771,"change":-0.016899999999999693,"changeRate":-0.0009575070821529572},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.649999618530273,"latestTime":"20260915 04:00 EDT","volume":32609,"amount":571986,"timestamp":1789459202218,"change":-0.1900005340576172,"changeRate":-0.010764903012130414},"impliedVol":0.5353,"impliedVolPercentile":0.0837},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.028409,"change":-0.175,"latestPrice":5.985,"close":5.985,"volume":880067,"market":"US","high":6.12,"low":5.935,"preClose":6.16,"open":6.1,"turnoverRate":0.01366,"peRate":0,"amplitude":0.030032,"marketValue":1703879483.355,"askSize":442,"bidSize":700,"askPrice":5.99,"bidPrice":5.98,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.113333,"changeRate20Day":-0.244318,"changeRate60Day":-0.316,"changeRateWTD":-0.054502,"changeRateMTD":-0.012376,"changeRateQTD":-0.255597,"changeRateYTD":-0.292553,"amount":5291373.713884,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.418081,"volumeRatio":0.630296,"committee":0.225919,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385585420.5,"shortable":3,"shares":284691643,"floatShares":64425300,"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.16,"latestTime":"09:29 EDT","volume":7742,"amount":47842.083842,"timestamp":1789478999992,"change":-0.040000000000000036,"changeRate":-0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:59 EDT","volume":43778,"amount":269679.5417,"timestamp":1789430393374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.159999847412109,"latestTime":"20260915 04:00 EDT","volume":1900,"amount":11764,"timestamp":1789459202184,"change":0.03000020980834961,"changeRate":0.004870164050564557},"impliedVol":0.793,"impliedVolPercentile":0.2988},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.029733,"change":-0.87,"latestPrice":28.39,"close":28.39,"volume":2058158,"market":"US","high":28.55,"low":28.26,"preClose":29.26,"open":28.35,"turnoverRate":0.000576,"peRate":17.35171,"amplitude":0.009911,"marketValue":101829475486.08,"askSize":200,"bidSize":200,"askPrice":28.4,"bidPrice":28.39,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.038605,"changeRate20Day":-0.034354,"changeRate60Day":0.016106,"changeRateWTD":-0.034025,"changeRateMTD":-0.064888,"changeRateQTD":-0.022046,"changeRateYTD":-0.047315,"amount":58429808.9076,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.801471,"pbRate":0.02676,"volumeRatio":1.039305,"committee":0,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.845368,"floatMarketCap":101409080000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":29.26,"latestTime":"09:28 EDT","volume":1820,"amount":51595.51488,"timestamp":1789478936099,"change":-0.9200000000000017,"changeRate":-0.03144224196855781},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"19:30 EDT","volume":739470,"amount":21636881.9374,"timestamp":1789428606867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20260915 04:00 EDT","volume":2,"amount":59,"timestamp":1789459202220,"change":0,"changeRate":0},"impliedVol":0.2086,"impliedVolPercentile":0.2829},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.029878,"change":-2.96,"latestPrice":96.11,"close":96.11,"volume":2173196,"market":"US","high":98.9,"low":96.04,"preClose":99.07,"open":98.9,"turnoverRate":0.001915,"peRate":55.205363,"amplitude":0.028868,"marketValue":109286681000,"askSize":120,"bidSize":31,"askPrice":96.12,"bidPrice":96.09,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.057837,"changeRate20Day":-0.109433,"changeRate60Day":-0.045107,"changeRateWTD":-0.026636,"changeRateMTD":-0.095435,"changeRateQTD":-0.059497,"changeRateYTD":0.141313,"amount":211229073.63092,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":58.813306,"pbRate":-14.240606,"volumeRatio":0.810773,"committee":-0.589404,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025804,"floatMarketCap":109043494828.1,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":99.1,"preClose":99.07,"latestTime":"09:25 EDT","volume":2317,"amount":229088.868435,"timestamp":1789478710003,"change":0.030000000000001137,"changeRate":0.0003028161905723341},"postHourTrading":{"tag":"盘后","latestPrice":99.269,"preClose":99.07,"latestTime":"19:59 EDT","volume":199781,"amount":19793071.9564,"timestamp":1789430370717,"change":0.19900000000001228,"changeRate":0.0020086807307965306},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":99.06999969482422,"latestTime":"20260915 04:00 EDT","volume":813,"amount":80423,"timestamp":1789459202187,"change":-0.529998779296875,"changeRate":-0.005349740394968065},"impliedVol":0.2875,"impliedVolPercentile":0.1713},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.029907,"change":-0.355,"latestPrice":11.515,"close":11.515,"volume":1799788,"market":"US","high":11.82,"low":11.31,"preClose":11.87,"open":11.75,"turnoverRate":0.013083,"peRate":0,"amplitude":0.042965,"marketValue":1612100000,"askSize":232,"bidSize":541,"askPrice":11.52,"bidPrice":11.51,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.096154,"changeRate20Day":-0.04756,"changeRate60Day":-0.265156,"changeRateWTD":-0.019165,"changeRateMTD":-0.095444,"changeRateQTD":-0.319444,"changeRateYTD":0.280868,"amount":20667222.708725,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.215318,"volumeRatio":1.121396,"committee":0.399741,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1584055021.745,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.87,"latestTime":"09:29 EDT","volume":9295,"amount":110486.495405,"timestamp":1789478999990,"change":-0.10999999999999943,"changeRate":-0.009267059814658756},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.87,"latestTime":"19:59 EDT","volume":162145,"amount":1929332.7927,"timestamp":1789430369874,"change":0.05000000000000071,"changeRate":0.004212299915754062},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.869999885559082,"latestTime":"20260915 04:00 EDT","volume":2229,"amount":26537,"timestamp":1789459202177,"change":0.07999992370605469,"changeRate":0.006739673502725283},"impliedVol":0.7625,"impliedVolPercentile":0.0438},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.031036,"change":-1.86,"latestPrice":58.07,"close":58.07,"volume":190028,"market":"US","high":60.06,"low":57.78,"preClose":59.93,"open":59.488,"turnoverRate":0.002293,"peRate":9.62653,"amplitude":0.038044,"marketValue":9079976182,"askSize":1,"bidSize":35,"askPrice":58.14,"bidPrice":58.07,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.078546,"changeRate20Day":-0.024034,"changeRate60Day":-0.079277,"changeRateWTD":-0.045843,"changeRateMTD":-0.115326,"changeRateQTD":-0.02518,"changeRateYTD":0.742797,"amount":11079947.222336,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.319688,"pbRate":4.861426,"volumeRatio":0.625825,"committee":0.944444,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016532,"floatMarketCap":4812191157.93,"shortable":3,"shares":156362600,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":59.93,"latestTime":"19:59 EDT","volume":13099,"amount":784537.5535,"timestamp":1789430375618,"change":-0.8399999999999963,"changeRate":-0.014016352411146276},"overnightTrading":{"tag":"夜盘","latestPrice":59.93000030517578,"preClose":59.93000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.455,"impliedVolPercentile":0.8884},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.031119,"change":-0.335,"latestPrice":10.43,"close":10.43,"volume":1249712,"market":"US","high":10.725,"low":10.23,"preClose":10.765,"open":10.71,"turnoverRate":0.009613,"peRate":0,"amplitude":0.045982,"marketValue":1759040088.82,"askSize":106,"bidSize":421,"askPrice":10.43,"bidPrice":10.41,"week52High":11.94,"week52Low":4.75,"changeRate5Day":-0.067084,"changeRate20Day":0.110756,"changeRate60Day":0.138646,"changeRateWTD":-0.017891,"changeRateMTD":-0.046618,"changeRateQTD":0.023553,"changeRateYTD":0.729685,"amount":12940698.062469,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.790384,"volumeRatio":1.526738,"committee":0.597723,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1355900000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.765,"latestTime":"09:29 EDT","volume":330,"amount":3530.1651,"timestamp":1789478999999,"change":-0.07500000000000107,"changeRate":-0.006967022758941111},"postHourTrading":{"tag":"盘后","latestPrice":10.7877,"preClose":10.765,"latestTime":"19:30 EDT","volume":62271,"amount":670426.5695,"timestamp":1789428602609,"change":0.02269999999999861,"changeRate":0.0021086855550393508},"overnightTrading":{"tag":"夜盘","latestPrice":10.765000343322754,"preClose":10.765000343322754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.454,"impliedVolPercentile":0.2351},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.035337,"change":-2.005,"latestPrice":54.735,"close":54.735,"volume":1102919,"market":"US","high":56.7,"low":54.42,"preClose":56.74,"open":56.475,"turnoverRate":0.00811,"peRate":0,"amplitude":0.040183,"marketValue":8317275425.43,"askSize":100,"bidSize":2,"askPrice":54.77,"bidPrice":54.73,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.025721,"changeRate20Day":-0.062436,"changeRate60Day":0.368717,"changeRateWTD":0.027694,"changeRateMTD":-0.127312,"changeRateQTD":0.347489,"changeRateYTD":-0.247525,"amount":60501656.236439,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.505749,"volumeRatio":0.967623,"committee":-0.960784,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7443960000,"shortable":3,"shares":151955338,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":56.06,"preClose":56.74,"latestTime":"09:27 EDT","volume":7239,"amount":410028.137016,"timestamp":1789478842599,"change":-0.6799999999999997,"changeRate":-0.01198449065914698},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":56.74,"latestTime":"19:45 EDT","volume":17742,"amount":1007117.756,"timestamp":1789429531372,"change":0.6599999999999966,"changeRate":0.011632005639760249},"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.7400016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4909,"impliedVolPercentile":0.255},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.035765,"change":-0.5,"latestPrice":13.48,"close":13.48,"volume":379424,"market":"US","high":13.87,"low":13.4,"preClose":13.98,"open":13.87,"turnoverRate":0.002496,"peRate":41.178789,"amplitude":0.033619,"marketValue":2242763604.56,"askSize":140,"bidSize":361,"askPrice":13.48,"bidPrice":13.47,"week52High":17.48,"week52Low":6.5,"changeRate5Day":-0.01462,"changeRate20Day":-0.058659,"changeRate60Day":0.095045,"changeRateWTD":0.009738,"changeRateMTD":-0.121252,"changeRateQTD":0.317693,"changeRateYTD":0.18662,"amount":5128065.294891,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":70.947742,"pbRate":5.069939,"volumeRatio":0.238928,"committee":0.441118,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2048960000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.98,"latestTime":"09:26 EDT","volume":6080,"amount":84474.304,"timestamp":1789478788167,"change":-0.4800000000000004,"changeRate":-0.03433476394849788},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.98,"latestTime":"19:32 EDT","volume":126211,"amount":1764463.7,"timestamp":1789428757196,"change":-0.0600000000000005,"changeRate":-0.004291845493562267},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5914,"impliedVolPercentile":0.1036},{"symbol":"API","nameCN":"聲網","changeRate":-0.036765,"change":-0.15,"latestPrice":3.93,"close":3.93,"volume":76793,"market":"US","high":4.05,"low":3.9,"preClose":4.08,"open":4.05,"turnoverRate":0.001381,"peRate":40.497511,"amplitude":0.036765,"marketValue":329235750,"askSize":370,"bidSize":200,"askPrice":3.93,"bidPrice":3.92,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.043796,"changeRate20Day":-0.106818,"changeRate60Day":-0.053012,"changeRateWTD":-0.03202,"changeRateMTD":-0.062053,"changeRateQTD":-0.015038,"changeRateYTD":-0.034398,"amount":302304.987594,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":49.125,"pbRate":0.591505,"volumeRatio":1.724232,"committee":-0.298246,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218523327,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":4.0394,"preClose":4.08,"latestTime":"05:09 EDT","volume":2,"amount":8.0788,"timestamp":1789463350818,"change":-0.040600000000000414,"changeRate":-0.009950980392156965},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:30 EDT","volume":29,"amount":118.43,"timestamp":1789428601238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.7877,"impliedVolPercentile":0.6813},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.038143,"change":-0.92,"latestPrice":23.2,"close":23.2,"volume":661512,"market":"US","high":23.84,"low":23.091,"preClose":24.12,"open":23.82,"turnoverRate":0.007221,"peRate":0,"amplitude":0.031053,"marketValue":2396273828,"askSize":111,"bidSize":301,"askPrice":23.21,"bidPrice":23.18,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.135296,"changeRate20Day":-0.143911,"changeRate60Day":-0.320445,"changeRateWTD":-0.03293,"changeRateMTD":-0.211689,"changeRateQTD":-0.324009,"changeRateYTD":-0.163059,"amount":15401266.595169,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.244875,"volumeRatio":0.552283,"committee":0.461165,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125196560,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.12,"latestTime":"09:29 EDT","volume":3654,"amount":87749.315514,"timestamp":1789478999990,"change":-0.3000000000000007,"changeRate":-0.01243781094527366},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.12,"latestTime":"19:52 EDT","volume":53919,"amount":1300686.225,"timestamp":1789429955077,"change":0.05999999999999872,"changeRate":0.0024875621890546734},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.1200008392334,"latestTime":"20260915 04:00 EDT","volume":3049,"amount":73724,"timestamp":1789459202188,"change":0.10999870300292969,"changeRate":0.004560476748574846},"impliedVol":0.7561,"impliedVolPercentile":0.5139},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.038172,"change":-0.81,"latestPrice":20.41,"close":20.41,"volume":644583,"market":"US","high":21.1,"low":20.27,"preClose":21.22,"open":21.01,"turnoverRate":0.004267,"peRate":0,"amplitude":0.039114,"marketValue":3262485495.23,"askSize":36,"bidSize":332,"askPrice":20.42,"bidPrice":20.4,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.075634,"changeRate20Day":-0.161807,"changeRate60Day":-0.12441,"changeRateWTD":-0.032243,"changeRateMTD":-0.140993,"changeRateQTD":-0.206454,"changeRateYTD":0.23622,"amount":13186045.568653,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.906336,"volumeRatio":1.050466,"committee":0.804348,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3083382908.06,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.22,"latestTime":"09:27 EDT","volume":571,"amount":12119.125548,"timestamp":1789478860005,"change":-0.00999999999999801,"changeRate":-0.00047125353440141427},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.22,"latestTime":"19:30 EDT","volume":64659,"amount":1372067.77,"timestamp":1789428601685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":21.219999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4438,"impliedVolPercentile":0.2151},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.039611,"change":-0.53,"latestPrice":12.85,"close":12.85,"volume":957748,"market":"US","high":13.34,"low":12.85,"preClose":13.38,"open":13.32,"turnoverRate":0.003722,"peRate":99.73688,"amplitude":0.036622,"marketValue":4909414575.65,"askSize":331,"bidSize":300,"askPrice":12.85,"bidPrice":12.84,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.003906,"changeRate20Day":0.023904,"changeRate60Day":0.430958,"changeRateWTD":-0.009252,"changeRateMTD":0.039644,"changeRateQTD":0.199813,"changeRateYTD":0.825284,"amount":12466458.791561,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":642.5,"pbRate":3.323577,"volumeRatio":0.322848,"committee":-0.049128,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.004262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3306544639.65,"shortable":3,"shares":382055609,"floatShares":257318649,"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.38,"latestTime":"09:25 EDT","volume":593,"amount":7864.467403,"timestamp":1789478718282,"change":-0.120000000000001,"changeRate":-0.008968609865470926},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.38,"latestTime":"19:53 EDT","volume":570653,"amount":7635393.2562,"timestamp":1789430020039,"change":0.11999999999999922,"changeRate":0.008968609865470793},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3816,"impliedVolPercentile":0.3147},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.047203,"change":-5.13,"latestPrice":103.55,"close":103.55,"volume":1864871,"market":"US","high":107.4,"low":102.55,"preClose":108.68,"open":106.07,"turnoverRate":0.00463,"peRate":39.987256,"amplitude":0.044626,"marketValue":63422772253.1,"askSize":120,"bidSize":200,"askPrice":103.59,"bidPrice":103.51,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.086297,"changeRate20Day":-0.13311,"changeRate60Day":0.134422,"changeRateWTD":-0.02532,"changeRateMTD":-0.087504,"changeRateQTD":0.080559,"changeRateYTD":-0.188289,"amount":193632874.430611,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":41.091286,"pbRate":4.91218,"volumeRatio":1.213268,"committee":0.25,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41703859440.45,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":108.68,"latestTime":"19:44 EDT","volume":207868,"amount":22590980.9657,"timestamp":1789429445480,"change":0.01999999999999602,"changeRate":0.00018402649981593688},"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":108.68000030517578,"latestTime":"20260915 04:00 EDT","volume":6294,"amount":680978,"timestamp":1789459202188,"change":-1.6200027465820312,"changeRate":-0.014906171715430886},"impliedVol":0.4535,"impliedVolPercentile":0.3267}]}}}