美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,575.35

-13.3619-0.84%

漲家數：13

跌家數：68

平家數：2

市盈率：- -

高：1,590.44

開：1,588.58

低：1,570.58

收：1,588.57

成交量：1.56億

成交額：215.04億

市值：11.32萬億

流通市值：10.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Illumina US ILMN	217.25	+4.34%	+9.04	57.37萬	1.23億	328.05億
Guardant Health Inc. US GH	173.23	+3.21%	+5.39	67.80萬	1.17億	232.47億
戴爾 US DELL	550.965	+3.12%	+16.69	487.11萬	27.19億	3,504.14億
賽默飛世爾 US TMO	632.23	+3.11%	+19.08	68.53萬	4.30億	2,348.63億
英特爾 US INTC	98.1099	+0.95%	+0.9199	3,255.17萬	32.30億	5,153.71億
Lumen Technologies US LUMN	7.07	+0.57%	+0.0400	308.01萬	2,170.88萬	72.92億
阿里巴巴 US BABA	109.7	+0.43%	+0.4700	198.41萬	2.18億	2,726.73億
TaskUs Inc. US TASK	8.26	+0.24%	+0.0200	4.41萬	36.09萬	7.56億
區域銀行指數ETF-SPDR KBW US KRE	74.18	+0.09%	+0.0700	710.83萬	5.29億	42.14億
半導體指數ETF-HOLDRs US SMH	541.965	+0.09%	+0.4650	194.35萬	10.60億	666.03億
Payoneer Global Inc. US PAYO	7.145	+0.07%	+0.0050	16.73萬	119.47萬	24.15億
Lemonade, Inc. US LMND	50.05	+0.04%	+0.0200	14.39萬	715.92萬	38.70億
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21億
Leverage Shares 2X Long FIX Daily ETF US FIXX	12.03	0.00%	0.0000	2,255	2.75萬	12.03萬
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	169.70萬
黃金信託ETF-iShares US IAU	80.53	-0.01%	-0.0100	93.09萬	7,501.39萬	635.38億
iShares安碩核心美國國債ETF US GOVT	22.13	-0.05%	-0.0100	164.44萬	3,637.38萬	412.59億
Schwab U.S. TIPs ETF US SCHP	25.5699	-0.08%	-0.0201	469.49萬	1.20億	159.74億
韓國ETF-iShares MSCI US EWY	176.05	-0.10%	-0.1700	296.61萬	5.26億	265.66億
KKR Real Estate Finance Trust Inc. US KREF	7.135	-0.21%	-0.0150	11.98萬	85.20萬	4.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1575.2045,"timestamp":1789485105890,"preClose":1588.5664,"halted":0,"volume":156012407,"delay":0,"changeRate":-0.008411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.361938,"latestTime":"09-15 11:11:47 EDT","open":1588.5823,"high":1590.4441,"low":1570.575,"amount":21504250284.44306,"amplitude":0.012508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.768012,"peRate":27.529067,"turnoverRate":0.002472,"increases":13,"decrements":68,"flats":1,"marketCap":11323398077663.492,"floatMarketCap":10535810907476.242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1590.4441,"amplitude":0.012508,"preClose":1588.5664,"low":1570.575,"pbRate":"5.768012","latestPrice":1575.349,"volume":156062922,"delay":0,"open":1588.5823,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5303,"twentyDayClose":1571.9518,"sixtyDayClose":1400.2106,"secType":"PLATE","market":"US","turnoverRate":0.002473,"peRate":27.529067,"marketCap":11324918338271.492,"floatMarketCap":10537215715892.242,"timestamp":1789485108016,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":13,"down":68,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.043418,"change":9.04,"latestPrice":217.25,"close":217.25,"volume":573735,"market":"US","high":218.25,"low":207.895,"preClose":208.21,"open":208.95,"turnoverRate":0.003849,"peRate":40.45037,"amplitude":0.049733,"marketValue":32804750000,"askSize":20,"bidSize":16,"askPrice":217.31,"bidPrice":217.07,"week52High":231.81,"week52Low":88,"changeRate5Day":0.029328,"changeRate20Day":0.124861,"changeRate60Day":0.341629,"changeRateWTD":0.052313,"changeRateMTD":0.016945,"changeRateQTD":0.235568,"changeRateYTD":0.656374,"amount":123016764.603424,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":39.862385,"pbRate":11.559109,"volumeRatio":1.179999,"committee":-0.111111,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.004582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32381306287,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":208.98,"preClose":208.21,"latestTime":"09:27 EDT","volume":677,"amount":139766.5146,"timestamp":1789478850015,"change":0.7699999999999818,"changeRate":0.003698189328082137},"postHourTrading":{"tag":"盘后","latestPrice":207.6697,"preClose":208.21,"latestTime":"19:59 EDT","volume":235436,"amount":49019647.2242,"timestamp":1789430393689,"change":-0.540300000000002,"changeRate":-0.0025949762259257574},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.2100067138672,"latestTime":"20260915 04:00 EDT","volume":23,"amount":4780,"timestamp":1789459202214,"change":-0.7100067138671875,"changeRate":-0.003410050866781417},"impliedVol":0.5029,"impliedVolPercentile":0.6614},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.032114,"change":5.39,"latestPrice":173.23,"close":173.23,"volume":677994,"market":"US","high":175.74,"low":167,"preClose":167.84,"open":168.25,"turnoverRate":0.005224,"peRate":0,"amplitude":0.052073,"marketValue":23246802529.1,"askSize":200,"bidSize":395,"askPrice":173.23,"bidPrice":172.71,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.076096,"changeRate20Day":0.071504,"changeRate60Day":0.314539,"changeRateWTD":0.100712,"changeRateMTD":0.08936,"changeRateQTD":0.154636,"changeRateYTD":0.696005,"amount":116684964.756042,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-104.307962,"volumeRatio":2.025311,"committee":0.327731,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.004523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22481452987.34,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":167.02,"preClose":167.84,"latestTime":"09:29 EDT","volume":2093,"amount":350531.05633,"timestamp":1789478999999,"change":-0.8199999999999932,"changeRate":-0.0048856053384175},"postHourTrading":{"tag":"盘后","latestPrice":167.79,"preClose":167.84,"latestTime":"19:55 EDT","volume":26072,"amount":4375408.7001,"timestamp":1789430103836,"change":-0.05000000000001137,"changeRate":-0.00029790276453772264},"overnightTrading":{"tag":"夜盘","latestPrice":167.83999633789062,"preClose":167.83999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5414,"impliedVolPercentile":0.1554},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.031229,"change":16.685,"latestPrice":550.965,"close":550.965,"volume":4871113,"market":"US","high":568.67,"low":539,"preClose":534.28,"open":542,"turnoverRate":0.016739,"peRate":32.148089,"amplitude":0.055533,"marketValue":350413740000,"askSize":20,"bidSize":2,"askPrice":551.48,"bidPrice":550.5,"week52High":568.67,"week52Low":110.22,"changeRate5Day":0.032002,"changeRate20Day":0.148298,"changeRate60Day":0.345458,"changeRateWTD":-0.028777,"changeRateMTD":0.20823,"changeRateQTD":0.276978,"changeRateYTD":3.376907,"amount":2718822245.693665,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":63.47523,"pbRate":-245.559734,"volumeRatio":2.14033,"committee":0,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.007512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004193,"floatMarketCap":160330815000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":540.5,"preClose":534.28,"latestTime":"09:29 EDT","volume":62242,"amount":33356940.52828,"timestamp":1789478994950,"change":6.220000000000027,"changeRate":0.011641835741558785},"postHourTrading":{"tag":"盘后","latestPrice":537.31,"preClose":534.28,"latestTime":"19:59 EDT","volume":217297,"amount":116389742.006,"timestamp":1789430398461,"change":3.0299999999999727,"changeRate":0.005671183649022933},"overnightTrading":{"tag":"夜盘","latestPrice":532.0499877929688,"preClose":534.280029296875,"latestTime":"20260915 04:00 EDT","volume":14062,"amount":7539655,"timestamp":1789459202220,"change":-2.23004150390625,"changeRate":-0.004173918884523976},"impliedVol":0.6402,"impliedVolPercentile":0.6135},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.031118,"change":19.08,"latestPrice":632.23,"close":632.23,"volume":685349,"market":"US","high":633.13,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.001856,"peRate":34.021882,"amplitude":0.031281,"marketValue":234863483584.12,"askSize":81,"bidSize":80,"askPrice":632.71,"bidPrice":632.11,"week52High":647,"week52Low":435.27,"changeRate5Day":0.04844,"changeRate20Day":0.079794,"changeRate60Day":0.360776,"changeRateWTD":0.036749,"changeRateMTD":0.024518,"changeRateQTD":0.26103,"changeRateYTD":0.091086,"amount":430401305.349548,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.553508,"pbRate":4.458389,"volumeRatio":1.414661,"committee":-0.006211,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002847,"floatMarketCap":233432920957.37,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.308,"impliedVolPercentile":0.4701},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.009465,"change":0.9199,"latestPrice":98.1099,"close":98.1099,"volume":32551658,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.006926,"peRate":0,"amplitude":0.026546,"marketValue":515371304700,"askSize":1402,"bidSize":200,"askPrice":98.14,"bidPrice":98.13,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.06088,"changeRate20Day":-0.051987,"changeRate60Day":-0.267782,"changeRateWTD":-0.046922,"changeRateMTD":0.096078,"changeRateQTD":-0.297358,"changeRateYTD":1.658805,"amount":3229735313.886383,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.887132,"volumeRatio":1.202539,"committee":0.527523,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461116530000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6288,"impliedVolPercentile":0.2191},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.00569,"change":0.04,"latestPrice":7.07,"close":7.07,"volume":3080053,"market":"US","high":7.155,"low":6.94,"preClose":7.03,"open":7.05,"turnoverRate":0.003259,"peRate":0,"amplitude":0.030583,"marketValue":7292319006.28,"askSize":297,"bidSize":200,"askPrice":7.08,"bidPrice":7.07,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0.064759,"changeRate20Day":0.074468,"changeRate60Day":-0.137805,"changeRateWTD":0.018732,"changeRateMTD":0.1312,"changeRateQTD":-0.079427,"changeRateYTD":-0.09009,"amount":21708785.89592,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.900752,"volumeRatio":0.894034,"committee":-0.195171,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.006325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6681248273,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.03,"latestTime":"08:58 EDT","volume":7173,"amount":50495.792488,"timestamp":1789477082499,"change":0.009999999999999787,"changeRate":0.0014224751066856027},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.03,"latestTime":"19:57 EDT","volume":468619,"amount":3294363.7987,"timestamp":1789430230225,"change":-0.03000000000000025,"changeRate":-0.004267425320056934},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.03000020980835,"latestTime":"20260915 04:00 EDT","volume":6,"amount":42,"timestamp":1789459202187,"change":-0.010000228881835938,"changeRate":-0.0014225076221026972},"impliedVol":0.7619,"impliedVolPercentile":0.2112},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.004303,"change":0.47,"latestPrice":109.7,"close":109.7,"volume":1984074,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.000839,"peRate":25.037037,"amplitude":0.012451,"marketValue":272672910455.8,"askSize":82,"bidSize":80,"askPrice":109.7,"bidPrice":109.67,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.026274,"changeRate20Day":-0.120359,"changeRate60Day":0.024276,"changeRateWTD":0.00366,"changeRateMTD":-0.037888,"changeRateQTD":0.142946,"changeRateYTD":-0.251603,"amount":218452856.61969,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.196473,"pbRate":0.259927,"volumeRatio":1.066278,"committee":0.952663,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009572,"floatMarketCap":259330800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4539,"impliedVolPercentile":0.3984},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.002427,"change":0.02,"latestPrice":8.26,"close":8.26,"volume":44094,"market":"US","high":8.26,"low":8.115,"preClose":8.24,"open":8.16,"turnoverRate":0.001542,"peRate":7.118634,"amplitude":0.017597,"marketValue":756177394,"askSize":124,"bidSize":200,"askPrice":8.26,"bidPrice":8.25,"week52High":18.085,"week52Low":4.465,"changeRate5Day":0.079739,"changeRate20Day":0.148818,"changeRate60Day":0.682281,"changeRateWTD":0.014742,"changeRateMTD":0.001212,"changeRateQTD":0.764957,"changeRateYTD":-0.299406,"amount":360917.145945,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.509091,"pbRate":2.521894,"volumeRatio":0.402775,"committee":0.234568,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236240130,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.24,"latestTime":"09:13 EDT","volume":100,"amount":822,"timestamp":1789478019830,"change":-0.019999999999999574,"changeRate":-0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.24,"latestTime":"19:30 EDT","volume":4172,"amount":34370.14,"timestamp":1789428602351,"change":-0.02999999999999936,"changeRate":-0.0036407766990290487},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.239999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.781,"impliedVolPercentile":0.5976},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":0.000945,"change":0.07,"latestPrice":74.18,"close":74.18,"volume":7108263,"market":"US","high":74.725,"low":74.04,"preClose":74.11,"open":74.08,"turnoverRate":0.12514,"peRate":0,"amplitude":0.009243,"marketValue":4213615755.3,"askSize":1675,"bidSize":635,"askPrice":74.18,"bidPrice":74.17,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.001749,"changeRate20Day":-0.041478,"changeRate60Day":0.0343,"changeRateWTD":0.003789,"changeRateMTD":0.008428,"changeRateQTD":-0.008951,"changeRateYTD":0.144576,"amount":528819798.572205,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.404441,"committee":-0.933333,"roa":0,"roe":0,"changeRate5Min":-0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.02158,"floatMarketCap":4213615755.3,"shortable":3,"shares":56802585,"floatShares":56802585,"preHourTrading":{"tag":"盘前","latestPrice":74.15,"preClose":74.11,"latestTime":"09:29 EDT","volume":7291,"amount":539559.88305,"timestamp":1789478999999,"change":0.04000000000000625,"changeRate":0.0005397382269600088},"postHourTrading":{"tag":"盘后","latestPrice":74.23,"preClose":74.11,"latestTime":"19:52 EDT","volume":275672,"amount":20432298.965,"timestamp":1789429978058,"change":0.12000000000000455,"changeRate":0.0016192146808798346},"overnightTrading":{"tag":"夜盘","latestPrice":74.11000061035156,"preClose":74.11000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2549,"impliedVolPercentile":0.2151},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.000859,"change":0.465,"latestPrice":541.965,"close":541.965,"volume":1943517,"market":"US","high":548.19,"low":541.03,"preClose":541.5,"open":546.948,"turnoverRate":0.015815,"peRate":0,"amplitude":0.013223,"marketValue":66603094492.41,"askSize":3,"bidSize":42,"askPrice":542,"bidPrice":541.94,"week52High":671.83,"week52Low":301.37,"changeRate5Day":-0.055366,"changeRate20Day":-0.087709,"changeRate60Day":-0.178692,"changeRateWTD":-0.046726,"changeRateMTD":-0.026346,"changeRateQTD":-0.173695,"changeRateYTD":0.504915,"amount":1059646417.012573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085473,"committee":-0.269841,"roa":0,"roe":0,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.083,"divideRate":0.001998,"floatMarketCap":66603094492.41,"shortable":3,"shares":122891874,"floatShares":122891874,"preHourTrading":{"tag":"盘前","latestPrice":546.5,"preClose":541.5,"latestTime":"09:29 EDT","volume":32743,"amount":17841957.35158,"timestamp":1789478995426,"change":5,"changeRate":0.009233610341643583},"postHourTrading":{"tag":"盘后","latestPrice":544.1547,"preClose":541.5,"latestTime":"19:59 EDT","volume":448926,"amount":243221050.000999,"timestamp":1789430385180,"change":2.654700000000048,"changeRate":0.004902493074792333},"overnightTrading":{"tag":"夜盘","latestPrice":541.3800048828125,"preClose":541.5,"latestTime":"20260915 04:00 EDT","volume":20961,"amount":11392449,"timestamp":1789459202219,"change":-0.1199951171875,"changeRate":-0.00022159763100184672},"impliedVol":0.3611,"impliedVolPercentile":0.1873},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.0007,"change":0.005,"latestPrice":7.145,"close":7.145,"volume":167278,"market":"US","high":7.15,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0.000622,"peRate":50.713681,"amplitude":0.001401,"marketValue":2415010000,"askSize":24866,"bidSize":16338,"askPrice":7.15,"bidPrice":7.14,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0.002104,"changeRate20Day":0.002104,"changeRate60Day":0.017806,"changeRateWTD":0.003511,"changeRateMTD":0.004923,"changeRateQTD":0.003511,"changeRateYTD":0.271352,"amount":1194677.653746,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.605461,"pbRate":3.695332,"volumeRatio":0.216954,"committee":-0.20697,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920887371.955,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.14,"latestTime":"07:14 EDT","volume":42,"amount":300.72,"timestamp":1789470845854,"change":0.020000000000000462,"changeRate":0.0028011204481793364},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":188280,"amount":1344319.2,"timestamp":1789428601098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0265,"impliedVolPercentile":0},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.0004,"change":0.02,"latestPrice":50.05,"close":50.05,"volume":143948,"market":"US","high":50.26,"low":49.25,"preClose":50.03,"open":49.25,"turnoverRate":0.002034,"peRate":0,"amplitude":0.020188,"marketValue":3870202235.9,"askSize":100,"bidSize":140,"askPrice":50.08,"bidPrice":50,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.009891,"changeRate20Day":0.002002,"changeRate60Day":-0.149388,"changeRateWTD":0.013158,"changeRateMTD":-0.041738,"changeRateQTD":-0.230592,"changeRateYTD":-0.296853,"amount":7159220.920776,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.748153,"volumeRatio":0.525239,"committee":0.166667,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.00401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3542272233.5,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":50.03,"latestTime":"09:11 EDT","volume":287,"amount":14314.573868,"timestamp":1789477910645,"change":-0.23000000000000398,"changeRate":-0.004597241655007076},"postHourTrading":{"tag":"盘后","latestPrice":49.8208,"preClose":50.03,"latestTime":"19:52 EDT","volume":36972,"amount":1849539.0632,"timestamp":1789429929766,"change":-0.20920000000000272,"changeRate":-0.004181491105336852},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":50.029998779296875,"latestTime":"20260915 04:00 EDT","volume":4,"amount":200,"timestamp":1789459202122,"change":0,"changeRate":0},"impliedVol":0.5707,"impliedVolPercentile":0.0837},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":2255,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0.2255,"peRate":0,"amplitude":0,"marketValue":120300,"askSize":901,"bidSize":100,"askPrice":12.15,"bidPrice":12.01,"week52High":14.3,"week52Low":11.21,"changeRate5Day":-0.087689,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.123101,"changeRateMTD":0.029878,"changeRateQTD":-0.143772,"changeRateYTD":-0.143772,"amount":27535.902772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001648,"volumeRatio":1.372633,"committee":-0.8002,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120300,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":12.03,"latestTime":"16:15 EDT","volume":27,"amount":330.06,"timestamp":1789416957308,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":-0.000124,"change":-0.01,"latestPrice":80.53,"close":80.53,"volume":930921,"market":"US","high":80.85,"low":80.32,"preClose":80.54,"open":80.6,"turnoverRate":0.00118,"peRate":8.00497,"amplitude":0.006581,"marketValue":63538170000,"askSize":1391,"bidSize":6375,"askPrice":80.56,"bidPrice":80.55,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.017328,"changeRate20Day":-0.031043,"changeRate60Day":0.015127,"changeRateWTD":-0.014441,"changeRateMTD":-0.037988,"changeRateQTD":0.066481,"changeRateYTD":-0.007885,"amount":75013914.183838,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.519712,"pbRate":1.057335,"volumeRatio":0.511785,"committee":0.721577,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63538170000,"shortable":3,"shares":789000000,"floatShares":789000000,"preHourTrading":{"tag":"盘前","latestPrice":80.6041,"preClose":80.54,"latestTime":"09:29 EDT","volume":26797,"amount":2157402.3527,"timestamp":1789478957247,"change":0.06409999999999627,"changeRate":0.0007958778246833408},"postHourTrading":{"tag":"盘后","latestPrice":80.6552,"preClose":80.54,"latestTime":"19:58 EDT","volume":106549,"amount":8587711.34652,"timestamp":1789430308782,"change":0.11519999999998731,"changeRate":0.0014303451701016552},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.54000091552734,"latestTime":"20260915 04:00 EDT","volume":4449,"amount":359604,"timestamp":1789459202183,"change":-0.1399993896484375,"changeRate":-0.0017382591017756862},"impliedVol":0.2635,"impliedVolPercentile":0.6574},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.000452,"change":-0.01,"latestPrice":22.13,"close":22.13,"volume":1644390,"market":"US","high":22.13,"low":22.11,"preClose":22.14,"open":22.13,"turnoverRate":0.000882,"peRate":0,"amplitude":0.000903,"marketValue":41259172000,"askSize":193600,"bidSize":285942,"askPrice":22.13,"bidPrice":22.12,"week52High":23.39,"week52Low":22.1,"changeRate5Day":-0.0094,"changeRate20Day":-0.013375,"changeRate60Day":-0.027039,"changeRateWTD":-0.000903,"changeRateMTD":-0.013815,"changeRateQTD":-0.028534,"changeRateYTD":-0.038871,"amount":36373826.632977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666314,"committee":0.192563,"roa":0,"roe":0,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.037415,"floatMarketCap":41259172000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.14,"latestTime":"09:24 EDT","volume":6321,"amount":139827.492063,"timestamp":1789478654921,"change":-0.010000000000001563,"changeRate":-0.00045167118337857107},"postHourTrading":{"tag":"盘后","latestPrice":22.135,"preClose":22.14,"latestTime":"19:30 EDT","volume":55882,"amount":1237212.91,"timestamp":1789428602439,"change":-0.004999999999999005,"changeRate":-0.00022583559168920528},"overnightTrading":{"tag":"夜盘","latestPrice":22.139999389648438,"preClose":22.139999389648438,"latestTime":"20260915 04:00 EDT","volume":1500,"amount":33208,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.000785,"change":-0.0201,"latestPrice":25.5699,"close":25.5699,"volume":4694933,"market":"US","high":25.57,"low":25.54,"preClose":25.59,"open":25.55,"turnoverRate":0.007516,"peRate":0,"amplitude":0.001172,"marketValue":15973516530,"askSize":62707,"bidSize":103866,"askPrice":25.57,"bidPrice":25.56,"week52High":27.19,"week52Low":25.54,"changeRate5Day":-0.0116,"changeRate20Day":-0.011982,"changeRate60Day":-0.034734,"changeRateWTD":-0.000785,"changeRateMTD":-0.013126,"changeRateQTD":-0.035098,"changeRateYTD":-0.034734,"amount":119952095.89642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.641851,"committee":0.247093,"roa":0,"roe":0,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.050145,"floatMarketCap":15973516530,"shortable":3,"shares":624700000,"floatShares":624700000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.59,"latestTime":"09:29 EDT","volume":11538,"amount":294092.808894,"timestamp":1789478999999,"change":-0.03999999999999915,"changeRate":-0.0015631105900742145},"postHourTrading":{"tag":"盘后","latestPrice":25.7219,"preClose":25.59,"latestTime":"19:53 EDT","volume":12826,"amount":328148.2962,"timestamp":1789430029006,"change":0.13190000000000168,"changeRate":0.005154357170769897},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260915 04:00 EDT","volume":1,"amount":26,"timestamp":1789459202152,"change":0,"changeRate":0},"impliedVol":0.0782,"impliedVolPercentile":0.6375},{"symbol":"EWY","nameCN":"韓國ETF-iShares MSCI","changeRate":-0.000965,"change":-0.17,"latestPrice":176.05,"close":176.05,"volume":2966145,"market":"US","high":178.92,"low":175.96,"preClose":176.22,"open":178.845,"turnoverRate":0.019656,"peRate":49.483452,"amplitude":0.016797,"marketValue":26565945000,"askSize":61,"bidSize":34,"askPrice":176.07,"bidPrice":176.04,"week52High":220.89,"week52Low":78.27,"changeRate5Day":-0.072982,"changeRate20Day":-0.048892,"changeRate60Day":-0.196852,"changeRateWTD":-0.067136,"changeRateMTD":-0.026595,"changeRateQTD":-0.128034,"changeRateYTD":0.810841,"amount":526452764.543839,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":49.483452,"pbRate":1.476518,"volumeRatio":0.738796,"committee":-0.322581,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011571,"floatMarketCap":26565945000,"shortable":3,"shares":150900000,"floatShares":150900000,"preHourTrading":{"tag":"盘前","latestPrice":178.8,"preClose":176.22,"latestTime":"09:29 EDT","volume":114955,"amount":20456123.84635,"timestamp":1789478999999,"change":2.5800000000000125,"changeRate":0.014640789921688869},"postHourTrading":{"tag":"盘后","latestPrice":178.9,"preClose":176.22,"latestTime":"19:59 EDT","volume":1108819,"amount":195710759.7792,"timestamp":1789430392076,"change":2.680000000000007,"changeRate":0.015208262399273673},"overnightTrading":{"tag":"夜盘","latestPrice":177.74000549316406,"preClose":176.22000122070312,"latestTime":"20260915 04:00 EDT","volume":326232,"amount":58392514,"timestamp":1789459202220,"change":1.5200042724609375,"changeRate":0.008625605844578558},"impliedVol":0.4834,"impliedVolPercentile":0.4143},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.002098,"change":-0.015,"latestPrice":7.135,"close":7.135,"volume":119764,"market":"US","high":7.155,"low":7.042,"preClose":7.15,"open":7.12,"turnoverRate":0.002752,"peRate":0,"amplitude":0.015804,"marketValue":417953316.5,"askSize":225,"bidSize":403,"askPrice":7.14,"bidPrice":7.13,"week52High":9.73,"week52Low":5.25,"changeRate5Day":-0.043566,"changeRate20Day":-0.044846,"changeRate60Day":0.010623,"changeRateWTD":-0.002098,"changeRateMTD":-0.063648,"changeRateQTD":0.043129,"changeRateYTD":-0.131995,"amount":851996.051771,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.321946,"volumeRatio":0.861153,"committee":0.28,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.119131,"floatMarketCap":310483306.55,"shortable":3,"shares":58577900,"floatShares":43515530,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.15,"latestTime":"09:23 EDT","volume":11,"amount":80.850004,"timestamp":1789478589760,"change":0.14999999999999947,"changeRate":0.020979020979020904},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"19:30 EDT","volume":8186,"amount":58529.9,"timestamp":1789428606966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8011,"impliedVolPercentile":0.7968}]}}}