美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,573.19

-15.3737-0.97%

漲家數：17

跌家數：64

平家數：2

市盈率：- -

高：1,590.44

開：1,588.58

低：1,570.58

收：1,588.57

成交量：2.95億

成交額：388.15億

市值：11.31萬億

流通市值：10.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intapp, Inc. US INTA	37.95	-0.08%	-0.0300	36.95萬	1,388.21萬	29.04億
Schwab U.S. TIPs ETF US SCHP	25.565	-0.10%	-0.0250	824.06萬	2.11億	159.70億
iShares安碩核心美國國債ETF US GOVT	22.1124	-0.12%	-0.0276	615.26萬	1.36億	412.26億
半導體指數ETF-HOLDRs US SMH	540.57	-0.17%	-0.9300	360.97萬	19.62億	664.32億
區域銀行指數ETF-SPDR KBW US KRE	73.935	-0.24%	-0.1750	1,274.32萬	9.46億	42.00億
Payoneer Global Inc. US PAYO	7.12	-0.28%	-0.0200	198.18萬	1,411.88萬	24.07億
PayPal US PYPL	53.8111	-0.41%	-0.2189	444.92萬	2.39億	460.33億
Keurig Dr Pepper Inc US KDP	31.45	-0.41%	-0.1300	318.67萬	9,967.77萬	427.27億
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	58.715	-0.42%	-0.2450	8,178	48.01萬	2.99億
萬事達 US MA	571.74	-0.47%	-2.6800	80.59萬	4.60億	5,008.50億
台灣ETF-iShares MSCI US EWT	106.63	-0.54%	-0.5800	134.90萬	1.44億	115.69億
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	81.125	-0.56%	-0.4562	7,417	60.20萬	12.29億
好未來 US TAL	11.58	-0.60%	-0.0700	140.77萬	1,634.33萬	64.27億
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	27.81	-0.61%	-0.1700	7,471	20.81萬	8.76億
KKR Real Estate Finance Trust Inc. US KREF	7.105	-0.63%	-0.0450	18.99萬	134.96萬	4.16億
Datadog US DDOG	228.53	-0.66%	-1.5200	163.29萬	3.75億	820.59億
羅素2000指數ETF US IWM	285.105	-0.72%	-2.0546	1,680.92萬	47.93億	773.20億
優步 US UBER	72.1	-0.73%	-0.5300	715.71萬	5.14億	1,468.55億
iShares MSCI Global Metals & Mining Producers ETF US PICK	61.19	-0.73%	-0.4500	22.64萬	1,385.59萬	24.60億
拼多多 US PDD	78.73	-0.82%	-0.6500	289.65萬	2.28億	1,117.69億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4535?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1573.1927,"timestamp":1789494303621,"preClose":1588.5664,"halted":0,"volume":294992358,"delay":0,"changeRate":-0.009678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.373657,"latestTime":"09-15 13:45:03 EDT","open":1588.5823,"high":1590.4441,"low":1570.575,"amount":38815173115.6711,"amplitude":0.012508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.768012,"peRate":27.529067,"turnoverRate":0.004676,"increases":17,"decrements":64,"flats":1,"marketCap":11309022869321.5,"floatMarketCap":10522274857581.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1590.4441,"amplitude":0.012508,"preClose":1588.5664,"low":1570.575,"pbRate":"5.768012","latestPrice":1573.1927,"volume":294992322,"delay":0,"open":1588.5823,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5303,"twentyDayClose":1571.9518,"sixtyDayClose":1400.2106,"secType":"PLATE","market":"US","turnoverRate":0.004676,"peRate":27.529067,"marketCap":11309022869321.5,"floatMarketCap":10522274857581.25,"timestamp":1789494303490,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":17,"down":64,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.00079,"change":-0.03,"latestPrice":37.95,"close":37.95,"volume":369480,"market":"US","high":38.21,"low":36.76,"preClose":37.98,"open":37.28,"turnoverRate":0.007268,"peRate":0,"amplitude":0.038178,"marketValue":2903598066.6,"askSize":258,"bidSize":10,"askPrice":38.04,"bidPrice":37.99,"week52High":47.93,"week52Low":19.01,"changeRate5Day":-0.047918,"changeRate20Day":-0.01403,"changeRate60Day":0.721869,"changeRateWTD":0.019339,"changeRateMTD":-0.124971,"changeRateQTD":0.505355,"changeRateYTD":-0.171759,"amount":13882135.868225,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.142225,"volumeRatio":0.94152,"committee":-0.925373,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929335154.45,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":37.98,"latestTime":"09:29 EDT","volume":200,"amount":7455,"timestamp":1789478999992,"change":-0.7099999999999937,"changeRate":-0.01869404949973654},"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":29945,"amount":1137311.1,"timestamp":1789428606422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7025,"impliedVolPercentile":0.5219},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.000977,"change":-0.025,"latestPrice":25.565,"close":25.565,"volume":8240580,"market":"US","high":25.59,"low":25.54,"preClose":25.59,"open":25.55,"turnoverRate":0.013191,"peRate":0,"amplitude":0.001954,"marketValue":15970455500,"askSize":55942,"bidSize":48970,"askPrice":25.57,"bidPrice":25.56,"week52High":27.19,"week52Low":25.54,"changeRate5Day":-0.01179,"changeRate20Day":-0.012172,"changeRate60Day":-0.034919,"changeRateWTD":-0.000977,"changeRateMTD":-0.013315,"changeRateQTD":-0.035283,"changeRateYTD":-0.034919,"amount":210625636.772804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.854798,"committee":-0.066456,"roa":0,"roe":0,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.050155,"floatMarketCap":15970455500,"shortable":3,"shares":624700000,"floatShares":624700000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.59,"latestTime":"09:29 EDT","volume":11538,"amount":294092.808894,"timestamp":1789478999999,"change":-0.03999999999999915,"changeRate":-0.0015631105900742145},"postHourTrading":{"tag":"盘后","latestPrice":25.7219,"preClose":25.59,"latestTime":"19:53 EDT","volume":12826,"amount":328148.2962,"timestamp":1789430029006,"change":0.13190000000000168,"changeRate":0.005154357170769897},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260915 04:00 EDT","volume":1,"amount":26,"timestamp":1789459202152,"change":0,"changeRate":0},"impliedVol":0.075,"impliedVolPercentile":0.5817},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.001247,"change":-0.0276,"latestPrice":22.1124,"close":22.1124,"volume":6152642,"market":"US","high":22.14,"low":22.11,"preClose":22.14,"open":22.13,"turnoverRate":0.0033,"peRate":0,"amplitude":0.001355,"marketValue":41226358560,"askSize":274222,"bidSize":51150,"askPrice":22.12,"bidPrice":22.11,"week52High":23.39,"week52Low":22.1,"changeRate5Day":-0.010188,"changeRate20Day":-0.01416,"changeRate60Day":-0.027813,"changeRateWTD":-0.001698,"changeRateMTD":-0.014599,"changeRateQTD":-0.029306,"changeRateYTD":-0.039635,"amount":136112065.799034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997232,"committee":-0.685591,"roa":0,"roe":0,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.037445,"floatMarketCap":41226358560,"shortable":3,"shares":1864400000,"floatShares":1864400000,"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.14,"latestTime":"09:24 EDT","volume":6321,"amount":139827.492063,"timestamp":1789478654921,"change":-0.010000000000001563,"changeRate":-0.00045167118337857107},"postHourTrading":{"tag":"盘后","latestPrice":22.135,"preClose":22.14,"latestTime":"19:30 EDT","volume":55882,"amount":1237212.91,"timestamp":1789428602439,"change":-0.004999999999999005,"changeRate":-0.00022583559168920528},"overnightTrading":{"tag":"夜盘","latestPrice":22.139999389648438,"preClose":22.139999389648438,"latestTime":"20260915 04:00 EDT","volume":1500,"amount":33208,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":-0.001717,"change":-0.93,"latestPrice":540.57,"close":540.57,"volume":3609713,"market":"US","high":548.19,"low":540.105,"preClose":541.5,"open":546.948,"turnoverRate":0.029373,"peRate":0,"amplitude":0.014931,"marketValue":66431660328.18,"askSize":7,"bidSize":5,"askPrice":540.64,"bidPrice":540.6,"week52High":671.83,"week52Low":301.37,"changeRate5Day":-0.057797,"changeRate20Day":-0.090057,"changeRate60Day":-0.180806,"changeRateWTD":-0.049179,"changeRateMTD":-0.028852,"changeRateQTD":-0.175822,"changeRateYTD":0.501041,"amount":1962441270.601074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806424,"committee":0.105263,"roa":0,"roe":0,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.083,"divideRate":0.002003,"floatMarketCap":66431660328.18001,"shortable":3,"shares":122891874,"floatShares":122891874,"preHourTrading":{"tag":"盘前","latestPrice":546.5,"preClose":541.5,"latestTime":"09:29 EDT","volume":32743,"amount":17841957.35158,"timestamp":1789478995426,"change":5,"changeRate":0.009233610341643583},"postHourTrading":{"tag":"盘后","latestPrice":544.1547,"preClose":541.5,"latestTime":"19:59 EDT","volume":448926,"amount":243221050.000999,"timestamp":1789430385180,"change":2.654700000000048,"changeRate":0.004902493074792333},"overnightTrading":{"tag":"夜盘","latestPrice":541.3800048828125,"preClose":541.5,"latestTime":"20260915 04:00 EDT","volume":20961,"amount":11392449,"timestamp":1789459202219,"change":-0.1199951171875,"changeRate":-0.00022159763100184672},"impliedVol":0.3526,"impliedVolPercentile":0.1394},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":-0.002361,"change":-0.175,"latestPrice":73.935,"close":73.935,"volume":12743162,"market":"US","high":74.725,"low":73.745,"preClose":74.11,"open":74.08,"turnoverRate":0.224341,"peRate":0,"amplitude":0.013224,"marketValue":4199699121.975,"askSize":1911,"bidSize":1295,"askPrice":73.94,"bidPrice":73.93,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.005046,"changeRate20Day":-0.044644,"changeRate60Day":0.030884,"changeRateWTD":0.000474,"changeRateMTD":0.005098,"changeRateQTD":-0.012224,"changeRateYTD":0.140796,"amount":946379862.632355,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.724201,"committee":-0.19214,"roa":0,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.021651,"floatMarketCap":4199699121.975,"shortable":3,"shares":56802585,"floatShares":56802585,"preHourTrading":{"tag":"盘前","latestPrice":74.15,"preClose":74.11,"latestTime":"09:29 EDT","volume":7291,"amount":539559.88305,"timestamp":1789478999999,"change":0.04000000000000625,"changeRate":0.0005397382269600088},"postHourTrading":{"tag":"盘后","latestPrice":74.23,"preClose":74.11,"latestTime":"19:52 EDT","volume":275672,"amount":20432298.965,"timestamp":1789429978058,"change":0.12000000000000455,"changeRate":0.0016192146808798346},"overnightTrading":{"tag":"夜盘","latestPrice":74.11000061035156,"preClose":74.11000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2541,"impliedVolPercentile":0.2112},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.002801,"change":-0.02,"latestPrice":7.12,"close":7.12,"volume":1981789,"market":"US","high":7.15,"low":7.115,"preClose":7.14,"open":7.14,"turnoverRate":0.007372,"peRate":50.536236,"amplitude":0.004902,"marketValue":2406560000,"askSize":39469,"bidSize":35379,"askPrice":7.13,"bidPrice":7.11,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":-0.001403,"changeRate20Day":-0.001403,"changeRate60Day":0.014245,"changeRateWTD":0,"changeRateMTD":0.001406,"changeRateQTD":0,"changeRateYTD":0.266904,"amount":14118802.67931,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.473881,"pbRate":3.682402,"volumeRatio":1.028126,"committee":-0.054644,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914166282.48,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.14,"latestTime":"07:14 EDT","volume":42,"amount":300.72,"timestamp":1789470845854,"change":0.020000000000000462,"changeRate":0.0028011204481793364},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":188280,"amount":1344319.2,"timestamp":1789428601098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0265,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004051,"change":-0.2189,"latestPrice":53.8111,"close":53.8111,"volume":4449155,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.005216,"peRate":10.143826,"amplitude":0.015917,"marketValue":46033290636.9014,"askSize":250,"bidSize":112,"askPrice":53.82,"bidPrice":53.81,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.011867,"changeRate20Day":-0.110119,"changeRate60Day":0.265846,"changeRateWTD":0.001696,"changeRateMTD":0.021762,"changeRateQTD":0.246204,"changeRateYTD":-0.078261,"amount":239156813.10173,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.946599,"pbRate":2.322568,"volumeRatio":0.682488,"committee":0.260355,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010407,"floatMarketCap":45900868246.1889,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.924,"preClose":54.03,"latestTime":"19:58 EDT","volume":313867,"amount":16954404.5109,"timestamp":1789430295269,"change":-0.10600000000000165,"changeRate":-0.001961873033499938},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3406,"impliedVolPercentile":0.1793},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.004117,"change":-0.13,"latestPrice":31.45,"close":31.45,"volume":3186748,"market":"US","high":31.48,"low":31.095,"preClose":31.58,"open":31.395,"turnoverRate":0.002458,"peRate":31.782058,"amplitude":0.012191,"marketValue":42727439281.25,"askSize":202,"bidSize":228,"askPrice":31.45,"bidPrice":31.44,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.033794,"changeRate20Day":0.038639,"changeRate60Day":0.022432,"changeRateWTD":0.001911,"changeRateMTD":-0.012869,"changeRateQTD":-0.039108,"changeRateYTD":0.122813,"amount":99677717.197952,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.555556,"pbRate":1.706913,"volumeRatio":0.520805,"committee":0.223077,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029253,"floatMarketCap":40780022667.6,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":31.43,"preClose":31.58,"latestTime":"09:20 EDT","volume":951,"amount":29917.56606,"timestamp":1789478451819,"change":-0.14999999999999858,"changeRate":-0.004749841671944224},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.58,"latestTime":"19:30 EDT","volume":206707,"amount":6527620.7921,"timestamp":1789428602413,"change":-0.00999999999999801,"changeRate":-0.00031665611146288825},"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.579999923706055,"latestTime":"20260915 04:00 EDT","volume":216,"amount":6817,"timestamp":1789459202157,"change":-0.020000457763671875,"changeRate":-0.0006333267198223835},"impliedVol":0.2687,"impliedVolPercentile":0.3944},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.004155,"change":-0.245,"latestPrice":58.715,"close":58.715,"volume":8178,"market":"US","high":58.8199,"low":58.68,"preClose":58.96,"open":58.8199,"turnoverRate":0.001604,"peRate":0,"amplitude":0.002373,"marketValue":299446500,"askSize":100,"bidSize":100,"askPrice":58.8,"bidPrice":58.58,"week52High":60.77,"week52Low":51.92,"changeRate5Day":-0.020997,"changeRate20Day":-0.029863,"changeRate60Day":0.014865,"changeRateWTD":-0.011267,"changeRateMTD":-0.020746,"changeRateQTD":0.018353,"changeRateYTD":0.074186,"amount":480115.92849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9516,"divideRate":0.033239,"floatMarketCap":299446500,"shortable":3,"shares":5100000,"floatShares":5100000,"postHourTrading":{"tag":"盘后","latestPrice":59.12,"preClose":58.96,"latestTime":"19:30 EDT","volume":15,"amount":887.42,"timestamp":1789428606261,"change":0.1599999999999966,"changeRate":0.002713704206241462},"overnightTrading":{"tag":"夜盘","latestPrice":58.959999084472656,"preClose":58.959999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.1116},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.004666,"change":-2.68,"latestPrice":571.74,"close":571.74,"volume":805919,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":570.02,"turnoverRate":0.000928,"peRate":31.443025,"amplitude":0.011655,"marketValue":500849923095.6,"askSize":40,"bidSize":96,"askPrice":571.88,"bidPrice":571.7,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.001489,"changeRate20Day":0.016861,"changeRate60Day":0.167317,"changeRateWTD":0.00448,"changeRateMTD":-0.029815,"changeRateQTD":0.113201,"changeRateYTD":0.001506,"amount":460011275.332092,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.568728,"pbRate":89.26215,"volumeRatio":0.561901,"committee":0.411765,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005894,"floatMarketCap":496270320000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":575,"preClose":574.42,"latestTime":"19:56 EDT","volume":168595,"amount":96843538.909,"timestamp":1789430197631,"change":0.5800000000000409,"changeRate":0.0010097141464434404},"overnightTrading":{"tag":"夜盘","latestPrice":571.6699829101562,"preClose":574.4199829101562,"latestTime":"20260915 04:00 EDT","volume":74,"amount":42432,"timestamp":1789459202078,"change":-2.75,"changeRate":-0.004787437905742428},"impliedVol":0.2233,"impliedVolPercentile":0.2311},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":-0.00541,"change":-0.58,"latestPrice":106.63,"close":106.63,"volume":1348995,"market":"US","high":107.21,"low":106.185,"preClose":107.21,"open":107.21,"turnoverRate":0.012433,"peRate":17.917316,"amplitude":0.009561,"marketValue":11569355000,"askSize":696,"bidSize":275,"askPrice":106.63,"bidPrice":106.62,"week52High":112.78,"week52Low":59.96,"changeRate5Day":-0.04402,"changeRate20Day":-0.010853,"changeRate60Day":-0.030548,"changeRateWTD":-0.03859,"changeRateMTD":-0.012959,"changeRateQTD":-0.01823,"changeRateYTD":0.67842,"amount":143822954.955025,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.917317,"pbRate":1.315534,"volumeRatio":0.580183,"committee":-0.553571,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.026411,"floatMarketCap":11569355000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":107.33,"preClose":107.21,"latestTime":"09:23 EDT","volume":6661,"amount":712998.63558,"timestamp":1789478583424,"change":0.12000000000000455,"changeRate":0.001119298572894362},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":107.21,"latestTime":"19:30 EDT","volume":58855,"amount":6303208.7863,"timestamp":1789428602374,"change":0.7900000000000063,"changeRate":0.007368715604887662},"overnightTrading":{"tag":"夜盘","latestPrice":107.04000091552734,"preClose":107.20999908447266,"latestTime":"20260915 04:00 EDT","volume":574,"amount":61659,"timestamp":1789459202032,"change":-0.1699981689453125,"changeRate":-0.0015856559126669512},"impliedVol":0.3399,"impliedVolPercentile":0.6175},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.005593,"change":-0.45625,"latestPrice":81.125,"close":81.125,"volume":7417,"market":"US","high":81.244,"low":81,"preClose":81.58125,"open":81.21,"turnoverRate":0.00049,"peRate":0,"amplitude":0.002991,"marketValue":1229043750,"askSize":13,"bidSize":250,"askPrice":81.15,"bidPrice":81.11,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.015861,"changeRate20Day":-0.024001,"changeRate60Day":0.015332,"changeRateWTD":-0.012505,"changeRateMTD":-0.019519,"changeRateQTD":0.012038,"changeRateYTD":0.094939,"amount":601951.241386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65312,"committee":0.901141,"roa":0,"roe":0,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7688,"divideRate":0.009477,"floatMarketCap":1229043750,"shortable":3,"shares":15150000,"floatShares":15150000,"postHourTrading":{"tag":"盘后","latestPrice":81.8743,"preClose":81.7827,"latestTime":"19:30 EDT","volume":12,"amount":981.3543,"timestamp":1789428602752,"change":0.09159999999999968,"changeRate":0.001120041280124032},"overnightTrading":{"tag":"夜盘","latestPrice":81.78269958496094,"preClose":81.78269958496094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1046,"impliedVolPercentile":0.7649},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.006009,"change":-0.07,"latestPrice":11.58,"close":11.58,"volume":1407651,"market":"US","high":11.74,"low":11.54,"preClose":11.65,"open":11.58,"turnoverRate":0.003899,"peRate":7.20505,"amplitude":0.017167,"marketValue":6426900000,"askSize":849,"bidSize":1470,"askPrice":11.59,"bidPrice":11.58,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.020305,"changeRate20Day":-0.008562,"changeRate60Day":0.260065,"changeRateWTD":-0.019475,"changeRateMTD":-0.013629,"changeRateQTD":0.210031,"changeRateYTD":0.061412,"amount":16343285.398968,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.632282,"pbRate":1.575376,"volumeRatio":0.381491,"committee":0.267788,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4180380000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":11.6945,"preClose":11.65,"latestTime":"19:30 EDT","volume":4975033,"amount":57967309.2335,"timestamp":1789428607088,"change":0.04449999999999932,"changeRate":0.0038197424892703275},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3728,"impliedVolPercentile":0.1235},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.006076,"change":-0.17,"latestPrice":27.81,"close":27.81,"volume":7471,"market":"US","high":28.01,"low":27.81,"preClose":27.98,"open":28.01,"turnoverRate":0.000237,"peRate":0,"amplitude":0.007148,"marketValue":876015000,"askSize":1000,"bidSize":100,"askPrice":28.11,"bidPrice":27.81,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.010289,"changeRate20Day":-0.022496,"changeRate60Day":0.025442,"changeRateWTD":-0.012043,"changeRateMTD":-0.007895,"changeRateQTD":0.022663,"changeRateYTD":0.134639,"amount":208059.358711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204885,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0871,"divideRate":0.003132,"floatMarketCap":876015000,"shortable":3,"shares":31500000,"floatShares":31500000,"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.98,"latestTime":"16:41 EDT","volume":6,"amount":167.95,"timestamp":1789418513447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.979999542236328,"preClose":27.979999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.006294,"change":-0.045,"latestPrice":7.105,"close":7.105,"volume":189896,"market":"US","high":7.155,"low":7.042,"preClose":7.15,"open":7.12,"turnoverRate":0.004364,"peRate":0,"amplitude":0.015804,"marketValue":416195979.5,"askSize":899,"bidSize":200,"askPrice":7.11,"bidPrice":7.1,"week52High":9.73,"week52Low":5.25,"changeRate5Day":-0.047587,"changeRate20Day":-0.048862,"changeRate60Day":0.006374,"changeRateWTD":-0.006294,"changeRateMTD":-0.067585,"changeRateQTD":0.038743,"changeRateYTD":-0.135645,"amount":1349564.045452,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.320593,"volumeRatio":0.546172,"committee":-0.56212,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.119634,"floatMarketCap":309177840.65,"shortable":3,"shares":58577900,"floatShares":43515530,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.15,"latestTime":"09:23 EDT","volume":11,"amount":80.850004,"timestamp":1789478589760,"change":0.14999999999999947,"changeRate":0.020979020979020904},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"19:30 EDT","volume":8186,"amount":58529.9,"timestamp":1789428606966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9879,"impliedVolPercentile":0.9363},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.006607,"change":-1.52,"latestPrice":228.53,"close":228.53,"volume":1632909,"market":"US","high":232.785,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.004904,"peRate":465.939877,"amplitude":0.037926,"marketValue":82059415234.72,"askSize":304,"bidSize":100,"askPrice":228.58,"bidPrice":228.46,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.087048,"changeRate20Day":-0.075974,"changeRate60Day":0.024798,"changeRateWTD":0.033091,"changeRateMTD":-0.035901,"changeRateQTD":-0.122254,"changeRateYTD":0.680491,"amount":374695158.710541,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":745.064797,"pbRate":18.79011,"volumeRatio":0.706984,"committee":-0.452055,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76100490000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5772,"impliedVolPercentile":0.3625},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":-0.007155,"change":-2.05458,"latestPrice":285.105,"close":285.105,"volume":16809216,"market":"US","high":286.93,"low":284.08,"preClose":287.15958,"open":286.62,"turnoverRate":0.061981,"peRate":15.832649,"amplitude":0.009925,"marketValue":77320476000,"askSize":1670,"bidSize":209,"askPrice":285.11,"bidPrice":285.1,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.03246,"changeRate20Day":-0.06234,"changeRate60Day":-0.035471,"changeRateWTD":-0.013102,"changeRateMTD":-0.030024,"changeRateQTD":-0.051073,"changeRateYTD":0.15821,"amount":4792914948.445313,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.686473,"pbRate":1.083893,"volumeRatio":1.108703,"committee":-0.886136,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008909,"floatMarketCap":77320476000,"shortable":3,"shares":271200000,"floatShares":271200000,"preHourTrading":{"tag":"盘前","latestPrice":286.57,"preClose":287.91,"latestTime":"09:29 EDT","volume":171253,"amount":49075643.40424,"timestamp":1789478999999,"change":-1.3400000000000318,"changeRate":-0.004654232225348309},"postHourTrading":{"tag":"盘后","latestPrice":288,"preClose":287.91,"latestTime":"19:58 EDT","volume":1029688,"amount":296485772.4098,"timestamp":1789430339018,"change":0.08999999999997499,"changeRate":0.00031259768677703093},"overnightTrading":{"tag":"夜盘","latestPrice":285.4599914550781,"preClose":287.9100036621094,"latestTime":"20260915 04:00 EDT","volume":61204,"amount":17528069,"timestamp":1789459202226,"change":-2.45001220703125,"changeRate":-0.00850964598613454},"impliedVol":0.221,"impliedVolPercentile":0.2709},{"symbol":"UBER","nameCN":"優步","changeRate":-0.007297,"change":-0.53,"latestPrice":72.1,"close":72.1,"volume":7157068,"market":"US","high":72.395,"low":71.31,"preClose":72.63,"open":72.13,"turnoverRate":0.00365,"peRate":15.725698,"amplitude":0.014939,"marketValue":146855072261.8,"askSize":239,"bidSize":169,"askPrice":72.12,"bidPrice":72.1,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.014085,"changeRate20Day":-0.038538,"changeRate60Day":0.006421,"changeRateWTD":0.006,"changeRateMTD":-0.046927,"changeRateQTD":-0.000831,"changeRateYTD":-0.117611,"amount":513528966.300324,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.243129,"pbRate":5.376156,"volumeRatio":0.429199,"committee":-0.171569,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141387861060.59998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":72.64,"preClose":72.63,"latestTime":"19:59 EDT","volume":375018,"amount":27234197.3392,"timestamp":1789430390647,"change":0.010000000000005116,"changeRate":0.00013768415255411147},"overnightTrading":{"tag":"夜盘","latestPrice":72.16999816894531,"preClose":72.62999725341797,"latestTime":"20260915 04:00 EDT","volume":13563,"amount":981253,"timestamp":1789459202219,"change":-0.45999908447265625,"changeRate":-0.006333458651631832},"impliedVol":0.3682,"impliedVolPercentile":0.3227},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.0073,"change":-0.45,"latestPrice":61.19,"close":61.19,"volume":226393,"market":"US","high":61.615,"low":60.9,"preClose":61.64,"open":61.615,"turnoverRate":0.005632,"peRate":0,"amplitude":0.0116,"marketValue":2459838000,"askSize":2,"bidSize":600,"askPrice":61.22,"bidPrice":61.16,"week52High":69.02,"week52Low":42.11,"changeRate5Day":-0.074701,"changeRate20Day":-0.0295,"changeRate60Day":-0.027341,"changeRateWTD":-0.034096,"changeRateMTD":-0.061503,"changeRateQTD":0.052279,"changeRateYTD":0.191858,"amount":13855854.580013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605203,"committee":0.993355,"roa":0,"roe":0,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3191,"divideRate":0.021557,"floatMarketCap":2459838000,"shortable":3,"shares":40200000,"floatShares":40200000,"preHourTrading":{"tag":"盘前","latestPrice":61.3,"preClose":61.64,"latestTime":"09:25 EDT","volume":740,"amount":45375.73292,"timestamp":1789478748161,"change":-0.3400000000000034,"changeRate":-0.005515898767034449},"postHourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.64,"latestTime":"19:30 EDT","volume":39,"amount":2403.33,"timestamp":1789428606019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.63999938964844,"preClose":61.63999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3907,"impliedVolPercentile":0.8008},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.008188,"change":-0.65,"latestPrice":78.73,"close":78.73,"volume":2896485,"market":"US","high":79.08,"low":77.955,"preClose":79.38,"open":79,"turnoverRate":0.003791,"peRate":8.590284,"amplitude":0.014172,"marketValue":111768765953.26,"askSize":135,"bidSize":3,"askPrice":78.77,"bidPrice":78.74,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.01279,"changeRate20Day":-0.094433,"changeRate60Day":-0.010432,"changeRateWTD":0.011824,"changeRateMTD":-0.062738,"changeRateQTD":0.032119,"changeRateYTD":-0.305671,"amount":227651164.673882,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.343084,"pbRate":0.249603,"volumeRatio":0.582195,"committee":-0.956522,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60149720000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":79.5276,"preClose":79.38,"latestTime":"19:59 EDT","volume":114257,"amount":9076121.655,"timestamp":1789430391331,"change":0.14760000000001128,"changeRate":0.0018594104308391445},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3585,"impliedVolPercentile":0.2669}]}}}