美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,575.82

-12.7587-0.80%

漲家數：18

跌家數：63

平家數：2

市盈率：- -

高：1,590.44

開：1,588.58

低：1,570.58

收：1,588.57

成交量：2.25億

成交額：302.13億

市值：11.33萬億

流通市值：10.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Illumina US ILMN	222.76	+6.99%	+14.55	99.86萬	2.16億	336.37億
Guardant Health Inc. US GH	174.61	+4.03%	+6.77	94.63萬	1.63億	234.32億
賽默飛世爾 US TMO	635.11	+3.58%	+21.96	104.40萬	6.58億	2,359.33億
AbCellera Biologics US ABCL	11.48	+2.78%	+0.3100	146.51萬	1,648.57萬	37.20億
戴爾 US DELL	548.23	+2.61%	+13.95	618.86萬	34.47億	3,486.74億
Corteva, Inc. US CTVA	83.85	+1.59%	+1.31	132.18萬	1.08億	559.44億
英特爾 US INTC	98.375	+1.22%	+1.19	4,307.84萬	42.66億	5,167.64億
賽富時 US CRM	261.495	+0.80%	+2.07	348.46萬	9.01億	2,152.10億
阿里巴巴 US BABA	110.07	+0.77%	+0.8400	257.78萬	2.84億	2,735.93億
Datadog US DDOG	231.74	+0.73%	+1.69	109.55萬	2.51億	832.12億
TaskUs Inc. US TASK	8.28	+0.49%	+0.0400	5.95萬	48.84萬	7.58億
BILL HOLDINGS INC US BILL	49.91	+0.48%	+0.2400	53.88萬	2,652.07萬	42.56億
Lemonade, Inc. US LMND	50.23	+0.40%	+0.2000	19.79萬	986.06萬	38.84億
Lumen Technologies US LUMN	7.055	+0.36%	+0.0250	410.98萬	2,897.98萬	72.77億
Leverage Shares 2X Long FIX Daily ETF US FIXX	12.071	+0.34%	+0.0410	3,460	4.18萬	12.07萬
黃金信託ETF-iShares US IAU	80.635	+0.12%	+0.0950	141.97萬	1.14億	636.21億
Intapp, Inc. US INTA	37.99	+0.03%	+0.0100	29.50萬	1,104.58萬	29.07億
半導體指數ETF-HOLDRs US SMH	541.515	+0.00%	+0.0150	262.69萬	14.30億	665.48億
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21億
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	169.70萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4535?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1575.8077,"timestamp":1789489248329,"preClose":1588.5664,"halted":0,"volume":225337950,"delay":0,"changeRate":-0.008032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.758667,"latestTime":"09-15 12:20:48 EDT","open":1588.5823,"high":1590.4441,"low":1570.575,"amount":30213155805.606255,"amplitude":0.012508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.768012,"peRate":27.529067,"turnoverRate":0.003572,"increases":18,"decrements":63,"flats":1,"marketCap":11327183699849.5,"floatMarketCap":10539487190805.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1590.4441,"amplitude":0.012508,"preClose":1588.5664,"low":1570.575,"pbRate":"5.768012","latestPrice":1575.8232,"volume":225297499,"delay":0,"open":1588.5823,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5303,"twentyDayClose":1571.9518,"sixtyDayClose":1400.2106,"secType":"PLATE","market":"US","turnoverRate":0.003572,"peRate":27.529067,"marketCap":11327183699849.5,"floatMarketCap":10539487190805.25,"timestamp":1789489245364,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":18,"down":63,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.069881,"change":14.55,"latestPrice":222.76,"close":222.76,"volume":998592,"market":"US","high":223.055,"low":207.895,"preClose":208.21,"open":208.95,"turnoverRate":0.0067,"peRate":41.476292,"amplitude":0.072811,"marketValue":33636760000,"askSize":28,"bidSize":1,"askPrice":223.03,"bidPrice":222.76,"week52High":231.81,"week52Low":88,"changeRate5Day":0.055434,"changeRate20Day":0.15339,"changeRate60Day":0.375656,"changeRateWTD":0.079002,"changeRateMTD":0.042737,"changeRateQTD":0.266906,"changeRateYTD":0.698384,"amount":216277815.140625,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":40.873394,"pbRate":11.852276,"volumeRatio":1.225074,"committee":-0.931034,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.009837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33202576701.92,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":208.98,"preClose":208.21,"latestTime":"09:27 EDT","volume":677,"amount":139766.5146,"timestamp":1789478850015,"change":0.7699999999999818,"changeRate":0.003698189328082137},"postHourTrading":{"tag":"盘后","latestPrice":207.6697,"preClose":208.21,"latestTime":"19:59 EDT","volume":235436,"amount":49019647.2242,"timestamp":1789430393689,"change":-0.540300000000002,"changeRate":-0.0025949762259257574},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.2100067138672,"latestTime":"20260915 04:00 EDT","volume":23,"amount":4780,"timestamp":1789459202214,"change":-0.7100067138671875,"changeRate":-0.003410050866781417},"impliedVol":0.5008,"impliedVolPercentile":0.6494},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.040336,"change":6.77,"latestPrice":174.61,"close":174.61,"volume":946276,"market":"US","high":175.74,"low":167,"preClose":167.84,"open":168.25,"turnoverRate":0.007291,"peRate":0,"amplitude":0.052073,"marketValue":23431993243.7,"askSize":220,"bidSize":1,"askPrice":174.76,"bidPrice":174.61,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.084669,"changeRate20Day":0.08004,"changeRate60Day":0.325011,"changeRateWTD":0.10948,"changeRateMTD":0.098038,"changeRateQTD":0.163834,"changeRateYTD":0.709516,"amount":163237894.683472,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-105.138909,"volumeRatio":1.686117,"committee":-0.99095,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.00547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22660546707.38,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":167.02,"preClose":167.84,"latestTime":"09:29 EDT","volume":2093,"amount":350531.05633,"timestamp":1789478999999,"change":-0.8199999999999932,"changeRate":-0.0048856053384175},"postHourTrading":{"tag":"盘后","latestPrice":167.79,"preClose":167.84,"latestTime":"19:55 EDT","volume":26072,"amount":4375408.7001,"timestamp":1789430103836,"change":-0.05000000000001137,"changeRate":-0.00029790276453772264},"overnightTrading":{"tag":"夜盘","latestPrice":167.83999633789062,"preClose":167.83999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5396,"impliedVolPercentile":0.1554},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.035815,"change":21.96,"latestPrice":635.11,"close":635.11,"volume":1043958,"market":"US","high":637.1,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.002827,"peRate":34.176862,"amplitude":0.037756,"marketValue":235933358206.84,"askSize":21,"bidSize":18,"askPrice":635.53,"bidPrice":634.92,"week52High":647,"week52Low":435.27,"changeRate5Day":0.053215,"changeRate20Day":0.084712,"changeRate60Day":0.366974,"changeRateWTD":0.041471,"changeRateMTD":0.029185,"changeRateQTD":0.266774,"changeRateYTD":0.096057,"amount":658179135.942261,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.715465,"pbRate":4.478698,"volumeRatio":1.285368,"committee":-0.076923,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002834,"floatMarketCap":234496278932.09,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.3049,"impliedVolPercentile":0.4382},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.027753,"change":0.31,"latestPrice":11.48,"close":11.48,"volume":1465111,"market":"US","high":11.52,"low":10.9,"preClose":11.17,"open":11.17,"turnoverRate":0.006629,"peRate":0,"amplitude":0.055506,"marketValue":3719520000,"askSize":214,"bidSize":400,"askPrice":11.49,"bidPrice":11.47,"week52High":12.5799,"week52Low":2.745,"changeRate5Day":0.003497,"changeRate20Day":0.025,"changeRate60Day":1.075949,"changeRateWTD":0.054178,"changeRateMTD":0,"changeRateQTD":0.46242,"changeRateYTD":2.356725,"amount":16485694.234979,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.151157,"volumeRatio":0.891451,"committee":0.302932,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":0.005254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2537080000,"shortable":3,"shares":324000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":11.096,"preClose":11.17,"latestTime":"09:25 EDT","volume":8508,"amount":94213.737876,"timestamp":1789478704413,"change":-0.07399999999999984,"changeRate":-0.006624888093106521},"postHourTrading":{"tag":"盘后","latestPrice":11.1003,"preClose":11.17,"latestTime":"19:58 EDT","volume":51650,"amount":576844.4059,"timestamp":1789430310561,"change":-0.06969999999999921,"changeRate":-0.006239928379588111},"overnightTrading":{"tag":"夜盘","latestPrice":11.130000114440918,"preClose":11.170000076293945,"latestTime":"20260915 04:00 EDT","volume":2619,"amount":29156,"timestamp":1789459202192,"change":-0.039999961853027344,"changeRate":-0.003581017151281774},"impliedVol":0.823,"impliedVolPercentile":0.1394},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.02611,"change":13.95,"latestPrice":548.23,"close":548.23,"volume":6188576,"market":"US","high":568.67,"low":539,"preClose":534.28,"open":542,"turnoverRate":0.021267,"peRate":31.988505,"amplitude":0.055533,"marketValue":348674280000,"askSize":20,"bidSize":110,"askPrice":548.46,"bidPrice":548.06,"week52High":568.67,"week52Low":110.22,"changeRate5Day":0.026879,"changeRate20Day":0.142598,"changeRate60Day":0.338779,"changeRateWTD":-0.033598,"changeRateMTD":0.202232,"changeRateQTD":0.270639,"changeRateYTD":3.35518,"amount":3446935225.130859,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":63.160138,"pbRate":-244.340771,"volumeRatio":1.621987,"committee":-0.333333,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004214,"floatMarketCap":159534930000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":540.5,"preClose":534.28,"latestTime":"09:29 EDT","volume":62242,"amount":33356940.52828,"timestamp":1789478994950,"change":6.220000000000027,"changeRate":0.011641835741558785},"postHourTrading":{"tag":"盘后","latestPrice":537.31,"preClose":534.28,"latestTime":"19:59 EDT","volume":217297,"amount":116389742.006,"timestamp":1789430398461,"change":3.0299999999999727,"changeRate":0.005671183649022933},"overnightTrading":{"tag":"夜盘","latestPrice":532.0499877929688,"preClose":534.280029296875,"latestTime":"20260915 04:00 EDT","volume":14062,"amount":7539655,"timestamp":1789459202220,"change":-2.23004150390625,"changeRate":-0.004173918884523976},"impliedVol":0.6366,"impliedVolPercentile":0.6096},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.015871,"change":1.31,"latestPrice":83.85,"close":83.85,"volume":1321800,"market":"US","high":83.9,"low":81.2,"preClose":82.54,"open":82.25,"turnoverRate":0.001992,"peRate":56.011949,"amplitude":0.032711,"marketValue":55944384600,"askSize":75,"bidSize":12,"askPrice":83.83,"bidPrice":83.75,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.023865,"changeRate20Day":0.103144,"changeRate60Day":0.06693,"changeRateWTD":-0.000596,"changeRateMTD":-0.009217,"changeRateQTD":-0.009919,"changeRateYTD":0.250932,"amount":108235252.949524,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.252432,"pbRate":2.223633,"volumeRatio":0.689185,"committee":-0.724138,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.004432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008587,"floatMarketCap":55631355276.899994,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":82.54,"latestTime":"09:29 EDT","volume":1008,"amount":83075.41872,"timestamp":1789478997330,"change":-0.2400000000000091,"changeRate":-0.002907681124303478},"postHourTrading":{"tag":"盘后","latestPrice":82.54,"preClose":82.54,"latestTime":"19:51 EDT","volume":105931,"amount":8743541.58,"timestamp":1789429896675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.54000091552734,"preClose":82.54000091552734,"latestTime":"20260915 04:00 EDT","volume":8,"amount":660,"timestamp":1789459202211,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.6972},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.012193,"change":1.185,"latestPrice":98.375,"close":98.375,"volume":43078357,"market":"US","high":100.48,"low":97.82,"preClose":97.19,"open":98.84,"turnoverRate":0.009166,"peRate":0,"amplitude":0.027369,"marketValue":516763875000,"askSize":1379,"bidSize":10,"askPrice":98.4,"bidPrice":98.38,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.058342,"changeRate20Day":-0.049425,"changeRate60Day":-0.265803,"changeRateWTD":-0.044346,"changeRateMTD":0.099039,"changeRateQTD":-0.295459,"changeRateYTD":1.665989,"amount":4266013488.328171,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.903039,"volumeRatio":0.949269,"committee":0.797571,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462362500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6297,"impliedVolPercentile":0.2191},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.00796,"change":2.065,"latestPrice":261.495,"close":261.495,"volume":3484622,"market":"US","high":261.6262,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.004394,"peRate":24.23192,"amplitude":0.022072,"marketValue":215210385000,"askSize":123,"bidSize":145,"askPrice":261.57,"bidPrice":261.4,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.049675,"changeRate20Day":0.369299,"changeRate60Day":0.722855,"changeRateWTD":0.055607,"changeRateMTD":0.015357,"changeRateQTD":0.669188,"changeRateYTD":-0.012891,"amount":900907395.753479,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.525,"pbRate":5.60765,"volumeRatio":0.632909,"committee":0.08209,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006547,"floatMarketCap":207365535000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4387,"impliedVolPercentile":0.3944},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.00769,"change":0.84,"latestPrice":110.07,"close":110.07,"volume":2577793,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.00109,"peRate":25.121483,"amplitude":0.012451,"marketValue":273592591192.98,"askSize":30,"bidSize":100,"askPrice":110.09,"bidPrice":110.07,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.02299,"changeRate20Day":-0.117392,"changeRate60Day":0.027731,"changeRateWTD":0.007045,"changeRateMTD":-0.034643,"changeRateQTD":0.146801,"changeRateYTD":-0.249079,"amount":283734055.995354,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.254474,"pbRate":0.260803,"volumeRatio":0.826351,"committee":0.538462,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009539,"floatMarketCap":260205479999.99997,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4519,"impliedVolPercentile":0.3865},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.007346,"change":1.69,"latestPrice":231.74,"close":231.74,"volume":1095494,"market":"US","high":231.74,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.00329,"peRate":472.484606,"amplitude":0.033384,"marketValue":83212046061.76,"askSize":148,"bidSize":3,"askPrice":231.97,"bidPrice":231.66,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.102317,"changeRate20Day":-0.062995,"changeRate60Day":0.039193,"changeRateWTD":0.047602,"changeRateMTD":-0.022359,"changeRateQTD":-0.109925,"changeRateYTD":0.704096,"amount":250702220.574738,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":755.530198,"pbRate":19.054041,"volumeRatio":0.707296,"committee":-0.960265,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.003812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77169420000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5757,"impliedVolPercentile":0.3586},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.004854,"change":0.04,"latestPrice":8.28,"close":8.28,"volume":59517,"market":"US","high":8.295,"low":8.115,"preClose":8.24,"open":8.16,"turnoverRate":0.002081,"peRate":7.135871,"amplitude":0.021845,"marketValue":758008332,"askSize":110,"bidSize":510,"askPrice":8.29,"bidPrice":8.28,"week52High":18.085,"week52Low":4.465,"changeRate5Day":0.082353,"changeRate20Day":0.151599,"changeRate60Day":0.686354,"changeRateWTD":0.017199,"changeRateMTD":0.003636,"changeRateQTD":0.769231,"changeRateYTD":-0.29771,"amount":488424.617643,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.527273,"pbRate":2.528001,"volumeRatio":0.324286,"committee":0.645161,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236812140,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.24,"latestTime":"09:13 EDT","volume":100,"amount":822,"timestamp":1789478019830,"change":-0.019999999999999574,"changeRate":-0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.24,"latestTime":"19:30 EDT","volume":4172,"amount":34370.14,"timestamp":1789428602351,"change":-0.02999999999999936,"changeRate":-0.0036407766990290487},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.239999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7812,"impliedVolPercentile":0.5976},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.004832,"change":0.24,"latestPrice":49.91,"close":49.91,"volume":538831,"market":"US","high":49.95,"low":48.56,"preClose":49.67,"open":49.09,"turnoverRate":0.007248,"peRate":0,"amplitude":0.027985,"marketValue":4256164189.62,"askSize":22,"bidSize":130,"askPrice":49.9,"bidPrice":49.85,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.048529,"changeRate20Day":0.029072,"changeRate60Day":0.537111,"changeRateWTD":0.056296,"changeRateMTD":0.013813,"changeRateQTD":0.380254,"changeRateYTD":-0.084892,"amount":26520721.887264,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.205507,"volumeRatio":0.716854,"committee":0.710526,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3710648788,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":49.67,"latestTime":"08:47 EDT","volume":397,"amount":19434.58317,"timestamp":1789476458303,"change":-1.5700000000000003,"changeRate":-0.03160861687135092},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.67,"latestTime":"19:49 EDT","volume":66391,"amount":3297756.2802,"timestamp":1789429775859,"change":0.10999999999999943,"changeRate":0.002214616468693365},"overnightTrading":{"tag":"夜盘","latestPrice":49.66999816894531,"preClose":49.66999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5519,"impliedVolPercentile":0.239},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.003998,"change":0.2,"latestPrice":50.23,"close":50.23,"volume":197883,"market":"US","high":50.26,"low":49.25,"preClose":50.03,"open":49.25,"turnoverRate":0.002796,"peRate":0,"amplitude":0.020188,"marketValue":3884121045.14,"askSize":7,"bidSize":1,"askPrice":50.26,"bidPrice":50.19,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.00633,"changeRate20Day":0.005606,"changeRate60Day":-0.146329,"changeRateWTD":0.016802,"changeRateMTD":-0.038292,"changeRateQTD":-0.227825,"changeRateYTD":-0.294324,"amount":9860632.54026,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.776018,"volumeRatio":0.430689,"committee":-0.75,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3555011674.1,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":50.03,"latestTime":"09:11 EDT","volume":287,"amount":14314.573868,"timestamp":1789477910645,"change":-0.23000000000000398,"changeRate":-0.004597241655007076},"postHourTrading":{"tag":"盘后","latestPrice":49.8208,"preClose":50.03,"latestTime":"19:52 EDT","volume":36972,"amount":1849539.0632,"timestamp":1789429929766,"change":-0.20920000000000272,"changeRate":-0.004181491105336852},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":50.029998779296875,"latestTime":"20260915 04:00 EDT","volume":4,"amount":200,"timestamp":1789459202122,"change":0,"changeRate":0},"impliedVol":0.5725,"impliedVolPercentile":0.0837},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.003556,"change":0.025,"latestPrice":7.055,"close":7.055,"volume":4109755,"market":"US","high":7.155,"low":6.94,"preClose":7.03,"open":7.05,"turnoverRate":0.004349,"peRate":0,"amplitude":0.030583,"marketValue":7276847325.22,"askSize":433,"bidSize":2063,"askPrice":7.06,"bidPrice":7.05,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0.0625,"changeRate20Day":0.072188,"changeRate60Day":-0.139634,"changeRateWTD":0.016571,"changeRateMTD":0.1288,"changeRateQTD":-0.08138,"changeRateYTD":-0.092021,"amount":28979772.126276,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.890354,"volumeRatio":0.711567,"committee":0.653045,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6667073064.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.03,"latestTime":"08:58 EDT","volume":7173,"amount":50495.792488,"timestamp":1789477082499,"change":0.009999999999999787,"changeRate":0.0014224751066856027},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.03,"latestTime":"19:57 EDT","volume":468619,"amount":3294363.7987,"timestamp":1789430230225,"change":-0.03000000000000025,"changeRate":-0.004267425320056934},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.03000020980835,"latestTime":"20260915 04:00 EDT","volume":6,"amount":42,"timestamp":1789459202187,"change":-0.010000228881835938,"changeRate":-0.0014225076221026972},"impliedVol":0.7417,"impliedVolPercentile":0.1633},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.003408,"change":0.041,"latestPrice":12.071,"close":12.071,"volume":3460,"market":"US","high":12.071,"low":12.071,"preClose":12.03,"open":12.071,"turnoverRate":0.346,"peRate":0,"amplitude":0,"marketValue":120710,"askSize":1848,"bidSize":100,"askPrice":12,"bidPrice":11.71,"week52High":14.3,"week52Low":11.21,"changeRate5Day":-0.08458,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.120113,"changeRateMTD":0.033388,"changeRateQTD":-0.140854,"changeRateYTD":-0.140854,"amount":41790.804157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001654,"volumeRatio":1.256285,"committee":-0.897331,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120710,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":12.03,"latestTime":"16:15 EDT","volume":27,"amount":330.06,"timestamp":1789416957308,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.00118,"change":0.095,"latestPrice":80.635,"close":80.635,"volume":1419681,"market":"US","high":80.85,"low":80.32,"preClose":80.54,"open":80.6,"turnoverRate":0.001799,"peRate":8.015407,"amplitude":0.006581,"marketValue":63621015000,"askSize":6983,"bidSize":75,"askPrice":80.64,"bidPrice":80.63,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.016046,"changeRate20Day":-0.02978,"changeRate60Day":0.01645,"changeRateWTD":-0.013156,"changeRateMTD":-0.036734,"changeRateQTD":0.067872,"changeRateYTD":-0.006591,"amount":114403703.159775,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.522997,"pbRate":1.058714,"volumeRatio":0.465553,"committee":-0.978748,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63621015000.00001,"shortable":3,"shares":789000000,"floatShares":789000000,"preHourTrading":{"tag":"盘前","latestPrice":80.6041,"preClose":80.54,"latestTime":"09:29 EDT","volume":26797,"amount":2157402.3527,"timestamp":1789478957247,"change":0.06409999999999627,"changeRate":0.0007958778246833408},"postHourTrading":{"tag":"盘后","latestPrice":80.6552,"preClose":80.54,"latestTime":"19:58 EDT","volume":106549,"amount":8587711.34652,"timestamp":1789430308782,"change":0.11519999999998731,"changeRate":0.0014303451701016552},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.54000091552734,"latestTime":"20260915 04:00 EDT","volume":4449,"amount":359604,"timestamp":1789459202183,"change":-0.1399993896484375,"changeRate":-0.0017382591017756862},"impliedVol":0.2613,"impliedVolPercentile":0.6414},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.000263,"change":0.01,"latestPrice":37.99,"close":37.99,"volume":294977,"market":"US","high":38.18,"low":36.76,"preClose":37.98,"open":37.28,"turnoverRate":0.005802,"peRate":0,"amplitude":0.037388,"marketValue":2906658512.52,"askSize":2,"bidSize":121,"askPrice":38.02,"bidPrice":37.91,"week52High":47.93,"week52Low":19.01,"changeRate5Day":-0.046914,"changeRate20Day":-0.01299,"changeRate60Day":0.723684,"changeRateWTD":0.020414,"changeRateMTD":-0.124049,"changeRateQTD":0.506942,"changeRateYTD":-0.170886,"amount":11045816.513748,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.151861,"volumeRatio":1.12091,"committee":0.96748,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1931368709.29,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":37.98,"latestTime":"09:29 EDT","volume":200,"amount":7455,"timestamp":1789478999992,"change":-0.7099999999999937,"changeRate":-0.01869404949973654},"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":29945,"amount":1137311.1,"timestamp":1789428606422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6912,"impliedVolPercentile":0.5139},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.000028,"change":0.015,"latestPrice":541.515,"close":541.515,"volume":2626889,"market":"US","high":548.19,"low":540.615,"preClose":541.5,"open":546.948,"turnoverRate":0.021376,"peRate":0,"amplitude":0.013989,"marketValue":66547793149.11,"askSize":4,"bidSize":88,"askPrice":541.57,"bidPrice":541.53,"week52High":671.83,"week52Low":301.37,"changeRate5Day":-0.05615,"changeRate20Day":-0.088466,"changeRate60Day":-0.179374,"changeRateWTD":-0.047517,"changeRateMTD":-0.027154,"changeRateQTD":-0.174381,"changeRateYTD":0.503665,"amount":1430297450.038086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.875138,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.083,"divideRate":0.002,"floatMarketCap":66547793149.11,"shortable":3,"shares":122891874,"floatShares":122891874,"preHourTrading":{"tag":"盘前","latestPrice":546.5,"preClose":541.5,"latestTime":"09:29 EDT","volume":32743,"amount":17841957.35158,"timestamp":1789478995426,"change":5,"changeRate":0.009233610341643583},"postHourTrading":{"tag":"盘后","latestPrice":544.1547,"preClose":541.5,"latestTime":"19:59 EDT","volume":448926,"amount":243221050.000999,"timestamp":1789430385180,"change":2.654700000000048,"changeRate":0.004902493074792333},"overnightTrading":{"tag":"夜盘","latestPrice":541.3800048828125,"preClose":541.5,"latestTime":"20260915 04:00 EDT","volume":20961,"amount":11392449,"timestamp":1789459202219,"change":-0.1199951171875,"changeRate":-0.00022159763100184672},"impliedVol":0.3582,"impliedVolPercentile":0.1753},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0}]}}}