美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,575.76

-12.7010-0.80%

漲家數：18

跌家數：63

平家數：2

市盈率：- -

高：1,590.44

開：1,588.58

低：1,570.58

收：1,588.57

成交量：2.25億

成交額：301.85億

市值：11.33萬億

流通市值：10.54萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Flywire Corp. US FLYW	17.93	-0.94%	-0.1700	17.00萬	304.75萬	21.87億
新東方 US EDU	56.28	-0.95%	-0.5400	11.74萬	660.27萬	89.57億
KKR Real Estate Finance Trust Inc. US KREF	7.08	-0.98%	-0.0700	14.93萬	106.22萬	4.15億
微軟 US MSFT	500.27	-1.02%	-5.1400	643.60萬	32.23億	3.72萬億
Affirm Holdings, Inc. US AFRM	72.56	-1.12%	-0.8200	144.75萬	1.05億	244.83億
Keurig Dr Pepper Inc US KDP	31.225	-1.12%	-0.3550	223.72萬	6,995.40萬	424.22億
Zoom US ZM	94.27	-1.14%	-1.0900	162.85萬	1.52億	276.43億
環匯有限公司 US GPN	89.105	-1.20%	-1.0850	54.65萬	4,861.71萬	235.79億
StoneCo US STNE	9.805	-1.26%	-0.1250	115.47萬	1,131.48萬	22.65億
DoorDash, Inc. US DASH	200.9	-1.30%	-2.6400	67.44萬	1.36億	872.76億
Marqeta, Inc. US MQ	16.355	-1.36%	-0.2250	16.77萬	273.27萬	17.03億
優步 US UBER	71.575	-1.45%	-1.0550	535.12萬	3.84億	1,457.86億
金屬與採礦指數ETF-SPDR US XME	108.5405	-1.48%	-1.6295	77.59萬	8,449.44萬	44.72億
百度 US BIDU	90.51	-1.51%	-1.3900	80.97萬	7,338.23萬	307.96億
First Advantage Corp. US FA	21.94	-1.53%	-0.3400	25.88萬	569.15萬	37.64億
中通快遞 US ZTO	20.57	-1.58%	-0.3300	74.46萬	1,531.85萬	157.04億
Snowflake US SNOW	326.99	-1.61%	-5.3600	190.56萬	6.16億	1,153.62億
亞馬遜 US AMZN	249.2	-1.71%	-4.3400	1,500.24萬	37.54億	2.68萬億
銅礦ETF-Global X US COPX	84.13	-1.74%	-1.4900	150.53萬	1.27億	74.75億
愛彼迎 US ABNB	167.51	-1.84%	-3.1400	74.93萬	1.26億	1,003.03億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4535?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1575.8654,"timestamp":1789489226425,"preClose":1588.5664,"halted":0,"volume":225116498,"delay":0,"changeRate":-0.007995,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.70105,"latestTime":"09-15 12:20:26 EDT","open":1588.5823,"high":1590.4441,"low":1570.575,"amount":30185088475.18807,"amplitude":0.012508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.768012,"peRate":27.529067,"turnoverRate":0.003568,"increases":18,"decrements":63,"flats":1,"marketCap":11327751469449.5,"floatMarketCap":10539969816597.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1590.4441,"amplitude":0.012508,"preClose":1588.5664,"low":1570.575,"pbRate":"5.768012","latestPrice":1575.7562,"volume":225145863,"delay":0,"open":1588.5823,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1585.5303,"twentyDayClose":1571.9518,"sixtyDayClose":1400.2106,"secType":"PLATE","market":"US","turnoverRate":0.003569,"peRate":27.529067,"marketCap":11327042182409.5,"floatMarketCap":10539313358101.25,"timestamp":1789489229552,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":18,"down":63,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.009392,"change":-0.17,"latestPrice":17.93,"close":17.93,"volume":170016,"market":"US","high":18.08,"low":17.845,"preClose":18.1,"open":17.99,"turnoverRate":0.001478,"peRate":69.242769,"amplitude":0.012983,"marketValue":2187460000,"askSize":270,"bidSize":281,"askPrice":17.93,"bidPrice":17.92,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.002226,"changeRate20Day":-0.020219,"changeRate60Day":0.13123,"changeRateWTD":0.003358,"changeRateMTD":-0.050821,"changeRateQTD":0.020489,"changeRateYTD":0.266243,"amount":3047483.812683,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":163.001482,"pbRate":2.678774,"volumeRatio":0.307161,"committee":0.019964,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2062643191.73,"shortable":3,"shares":122000000,"floatShares":115038661,"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.1,"latestTime":"09:29 EDT","volume":1007,"amount":18138.330715,"timestamp":1789478999999,"change":-0.08999999999999986,"changeRate":-0.004972375690607727},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.1,"latestTime":"19:30 EDT","volume":26192,"amount":474527.2673,"timestamp":1789428600878,"change":0.3299999999999983,"changeRate":0.01823204419889493},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.100000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4154,"impliedVolPercentile":0.0717},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.009504,"change":-0.54,"latestPrice":56.28,"close":56.28,"volume":117364,"market":"US","high":56.86,"low":55.99,"preClose":56.82,"open":56.48,"turnoverRate":0.001087,"peRate":18.76,"amplitude":0.015312,"marketValue":8956722641.16,"askSize":49,"bidSize":100,"askPrice":56.38,"bidPrice":56.27,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.015223,"changeRate20Day":0.057895,"changeRate60Day":0.250111,"changeRateWTD":0.008241,"changeRateMTD":-0.02461,"changeRateQTD":0.225877,"changeRateYTD":0.022715,"amount":6602717.568924,"eps":3,"lyrEps":3,"lyrPeRate":18.76,"pbRate":2.246863,"volumeRatio":0.399501,"committee":0.204819,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021302,"floatMarketCap":6078240000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"19:30 EDT","volume":796598,"amount":45262698.57,"timestamp":1789428606692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3758,"impliedVolPercentile":0.0956},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.00979,"change":-0.07,"latestPrice":7.08,"close":7.08,"volume":149346,"market":"US","high":7.155,"low":7.042,"preClose":7.15,"open":7.12,"turnoverRate":0.003432,"peRate":0,"amplitude":0.015804,"marketValue":414731532,"askSize":511,"bidSize":255,"askPrice":7.09,"bidPrice":7.08,"week52High":9.73,"week52Low":5.25,"changeRate5Day":-0.050938,"changeRate20Day":-0.052209,"changeRate60Day":0.002833,"changeRateWTD":-0.00979,"changeRateMTD":-0.070866,"changeRateQTD":0.035088,"changeRateYTD":-0.138686,"amount":1062203.727284,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.319465,"volumeRatio":0.640548,"committee":-0.334204,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.120056,"floatMarketCap":308089952.4,"shortable":3,"shares":58577900,"floatShares":43515530,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.15,"latestTime":"09:23 EDT","volume":11,"amount":80.850004,"timestamp":1789478589760,"change":0.14999999999999947,"changeRate":0.020979020979020904},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"19:30 EDT","volume":8186,"amount":58529.9,"timestamp":1789428606966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9882,"impliedVolPercentile":0.9363},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.01017,"change":-5.14,"latestPrice":500.27,"close":500.27,"volume":6436013,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000867,"peRate":27.870194,"amplitude":0.015235,"marketValue":3718195569466.85,"askSize":99,"bidSize":65,"askPrice":500.28,"bidPrice":500.15,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.012795,"changeRate20Day":0.04147,"changeRate60Day":0.318582,"changeRateWTD":0.009362,"changeRateMTD":-0.013838,"changeRateQTD":0.341135,"changeRateYTD":0.034428,"amount":3222572871.650299,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.870195,"pbRate":8.404848,"volumeRatio":0.859193,"committee":0.547619,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007276,"floatMarketCap":3713213062865.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2653,"impliedVolPercentile":0.2908},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.011175,"change":-0.82,"latestPrice":72.56,"close":72.56,"volume":1447533,"market":"US","high":74.9,"low":71.44,"preClose":73.38,"open":73.3,"turnoverRate":0.005097,"peRate":13.116597,"amplitude":0.047152,"marketValue":24483286335.36,"askSize":2,"bidSize":106,"askPrice":72.57,"bidPrice":72.53,"week52High":92.56,"week52Low":42.095,"changeRate5Day":0.006659,"changeRate20Day":-0.026302,"changeRate60Day":-0.018398,"changeRateWTD":0.015677,"changeRateMTD":-0.025386,"changeRateQTD":-0.110239,"changeRateYTD":-0.025124,"amount":105085559.435669,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.116596,"pbRate":4.464638,"volumeRatio":0.776337,"committee":0.962963,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.002903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20607040000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":73.38,"latestTime":"09:29 EDT","volume":4125,"amount":301119.885,"timestamp":1789478999999,"change":-0.18999999999999773,"changeRate":-0.0025892613791223457},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.38,"latestTime":"19:57 EDT","volume":72438,"amount":5308151.0007,"timestamp":1789430246067,"change":-0.36999999999999034,"changeRate":-0.0050422458435539705},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.37999725341797,"latestTime":"20260915 04:00 EDT","volume":198,"amount":14458,"timestamp":1789459202187,"change":-0.37999725341796875,"changeRate":-0.005178485522500736},"impliedVol":0.5435,"impliedVolPercentile":0.0518},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.011241,"change":-0.355,"latestPrice":31.225,"close":31.225,"volume":2237249,"market":"US","high":31.48,"low":31.095,"preClose":31.58,"open":31.395,"turnoverRate":0.001725,"peRate":31.554683,"amplitude":0.012191,"marketValue":42421758078.125,"askSize":306,"bidSize":221,"askPrice":31.23,"bidPrice":31.22,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.040707,"changeRate20Day":0.031209,"changeRate60Day":0.015117,"changeRateWTD":-0.005256,"changeRateMTD":-0.019931,"changeRateQTD":-0.045982,"changeRateYTD":0.11478,"amount":69953980.905796,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.408497,"pbRate":1.694701,"volumeRatio":0.545237,"committee":-0.16129,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029464,"floatMarketCap":40488273697.8,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":31.43,"preClose":31.58,"latestTime":"09:20 EDT","volume":951,"amount":29917.56606,"timestamp":1789478451819,"change":-0.14999999999999858,"changeRate":-0.004749841671944224},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.58,"latestTime":"19:30 EDT","volume":206707,"amount":6527620.7921,"timestamp":1789428602413,"change":-0.00999999999999801,"changeRate":-0.00031665611146288825},"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.579999923706055,"latestTime":"20260915 04:00 EDT","volume":216,"amount":6817,"timestamp":1789459202157,"change":-0.020000457763671875,"changeRate":-0.0006333267198223835},"impliedVol":0.2573,"impliedVolPercentile":0.2948},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.01143,"change":-1.09,"latestPrice":94.27,"close":94.27,"volume":1628498,"market":"US","high":95.2023,"low":92.725,"preClose":95.36,"open":94.73,"turnoverRate":0.006263,"peRate":8.744676,"amplitude":0.025978,"marketValue":27643001190.86,"askSize":55,"bidSize":231,"askPrice":94.28,"bidPrice":94.26,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.022501,"changeRate20Day":-0.106953,"changeRate60Day":0.091593,"changeRateWTD":-0.013603,"changeRateMTD":-0.024928,"changeRateQTD":0.092226,"changeRateYTD":0.092479,"amount":152472461.384354,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.254048,"pbRate":2.445502,"volumeRatio":1.449331,"committee":0.615385,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24510200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":95.36,"latestTime":"09:29 EDT","volume":5251,"amount":496715.66699,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.008179530201342294},"postHourTrading":{"tag":"盘后","latestPrice":95.15,"preClose":95.36,"latestTime":"19:42 EDT","volume":49801,"amount":4748504.1648,"timestamp":1789429328560,"change":-0.20999999999999375,"changeRate":-0.0022021812080536256},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":95.36000061035156,"latestTime":"20260915 04:00 EDT","volume":353,"amount":33524,"timestamp":1789459202065,"change":-0.45999908447265625,"changeRate":-0.0048238158717327255},"impliedVol":0.4129,"impliedVolPercentile":0.3785},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":-0.01203,"change":-1.085,"latestPrice":89.105,"close":89.105,"volume":546509,"market":"US","high":90.015,"low":88.415,"preClose":90.19,"open":88.55,"turnoverRate":0.002484,"peRate":0,"amplitude":0.01774,"marketValue":23578821640.95,"askSize":50,"bidSize":65,"askPrice":89.14,"bidPrice":89.06,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.003523,"changeRate20Day":-0.014107,"changeRate60Day":0.332312,"changeRateWTD":0.009231,"changeRateMTD":-0.021362,"changeRateQTD":0.228018,"changeRateYTD":0.151227,"amount":48617064.881706,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.408817,"pbRate":1.020255,"volumeRatio":0.540656,"committee":0.130435,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011223,"floatMarketCap":19603100000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":90.19,"latestTime":"08:23 EDT","volume":222,"amount":20058.18396,"timestamp":1789475021009,"change":0.010000000000005116,"changeRate":0.00011087703736561832},"postHourTrading":{"tag":"盘后","latestPrice":90.19,"preClose":90.19,"latestTime":"19:30 EDT","volume":39912,"amount":3599501.4795,"timestamp":1789428607031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.19000244140625,"preClose":90.19000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3956,"impliedVolPercentile":0.1514},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.012588,"change":-0.125,"latestPrice":9.805,"close":9.805,"volume":1154701,"market":"US","high":9.965,"low":9.73,"preClose":9.93,"open":9.93,"turnoverRate":0.005688,"peRate":3.901529,"amplitude":0.023666,"marketValue":2264955000,"askSize":788,"bidSize":2242,"askPrice":9.81,"bidPrice":9.8,"week52High":19.95,"week52Low":9.08,"changeRate5Day":-0.021457,"changeRate20Day":0.057713,"changeRate60Day":-0.074127,"changeRateWTD":-0.029208,"changeRateMTD":0.010825,"changeRateQTD":-0.09548,"changeRateYTD":-0.337052,"amount":11314772.796409,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.368537,"pbRate":0.251792,"volumeRatio":0.569783,"committee":0.479868,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.003069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1990414990.195,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.93,"latestTime":"09:29 EDT","volume":49,"amount":485.074863,"timestamp":1789478950024,"change":-0.019999999999999574,"changeRate":-0.002014098690835808},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"19:59 EDT","volume":126061,"amount":1251786.02,"timestamp":1789430354816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.930000305175781,"preClose":9.930000305175781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5205,"impliedVolPercentile":0.3984},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.01297,"change":-2.64,"latestPrice":200.9,"close":200.9,"volume":674436,"market":"US","high":203.82,"low":199.39,"preClose":203.54,"open":200.06,"turnoverRate":0.001766,"peRate":105.34104,"amplitude":0.021765,"marketValue":87276254116.8,"askSize":8,"bidSize":100,"askPrice":200.98,"bidPrice":200.79,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.002295,"changeRate20Day":-0.055566,"changeRate60Day":0.158192,"changeRateWTD":-0.005199,"changeRateMTD":-0.13308,"changeRateQTD":0.088712,"changeRateYTD":-0.112946,"amount":135645559.730164,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":94.319249,"pbRate":8.797123,"volumeRatio":0.4564,"committee":0.851852,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76743800000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":203.69,"preClose":203.54,"latestTime":"19:51 EDT","volume":88602,"amount":18033796.1722,"timestamp":1789429862464,"change":0.15000000000000568,"changeRate":0.0007369558809079575},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":203.5399932861328,"latestTime":"20260915 04:00 EDT","volume":139,"amount":28245,"timestamp":1789459202205,"change":-0.8799896240234375,"changeRate":-0.004323423666357128},"impliedVol":0.4484,"impliedVolPercentile":0.251},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.013571,"change":-0.225,"latestPrice":16.355,"close":16.355,"volume":167728,"market":"US","high":16.51,"low":16.1001,"preClose":16.58,"open":16.39,"turnoverRate":0.001853,"peRate":171.978671,"amplitude":0.024723,"marketValue":1702536430.07,"askSize":226,"bidSize":237,"askPrice":16.36,"bidPrice":16.35,"week52High":23.8,"week52Low":14.8,"changeRate5Day":0.005843,"changeRate20Day":0.053802,"changeRate60Day":0.053802,"changeRateWTD":0.001531,"changeRateMTD":-0.003959,"changeRateQTD":0.007081,"changeRateYTD":-0.139211,"amount":2732681.810211,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.379316,"volumeRatio":0.639566,"committee":0.023758,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1480382638,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.58,"latestTime":"09:25 EDT","volume":400,"amount":6508,"timestamp":1789478700042,"change":-0.3099999999999987,"changeRate":-0.01869722557297942},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.58,"latestTime":"19:51 EDT","volume":35584,"amount":589955.61,"timestamp":1789429895194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":16.579999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4236,"impliedVolPercentile":0.288},{"symbol":"UBER","nameCN":"優步","changeRate":-0.014526,"change":-1.055,"latestPrice":71.575,"close":71.575,"volume":5351174,"market":"US","high":72.395,"low":71.31,"preClose":72.63,"open":72.13,"turnoverRate":0.002729,"peRate":15.61119,"amplitude":0.014939,"marketValue":145785739211.35,"askSize":283,"bidSize":200,"askPrice":71.58,"bidPrice":71.57,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.021264,"changeRate20Day":-0.045539,"changeRate60Day":-0.000907,"changeRateWTD":-0.001326,"changeRateMTD":-0.053866,"changeRateQTD":-0.008107,"changeRateYTD":-0.124036,"amount":383704267.593369,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.132135,"pbRate":5.337009,"volumeRatio":0.478538,"committee":-0.171843,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140358337800.45,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.63,"latestTime":"09:29 EDT","volume":41420,"amount":2992439.675,"timestamp":1789478998109,"change":-0.4099999999999966,"changeRate":-0.005645050254715635},"postHourTrading":{"tag":"盘后","latestPrice":72.64,"preClose":72.63,"latestTime":"19:59 EDT","volume":375018,"amount":27234197.3392,"timestamp":1789430390647,"change":0.010000000000005116,"changeRate":0.00013768415255411147},"overnightTrading":{"tag":"夜盘","latestPrice":72.16999816894531,"preClose":72.62999725341797,"latestTime":"20260915 04:00 EDT","volume":13563,"amount":981253,"timestamp":1789459202219,"change":-0.45999908447265625,"changeRate":-0.006333458651631832},"impliedVol":0.3699,"impliedVolPercentile":0.3267},{"symbol":"XME","nameCN":"金屬與採礦指數ETF-SPDR","changeRate":-0.014791,"change":-1.6295,"latestPrice":108.5405,"close":108.5405,"volume":775877,"market":"US","high":110.8,"low":107.985,"preClose":110.17,"open":110.5,"turnoverRate":0.018832,"peRate":0,"amplitude":0.025551,"marketValue":4471893564.315,"askSize":127,"bidSize":2,"askPrice":108.61,"bidPrice":108.56,"week52High":135.6764,"week52Low":85.63,"changeRate5Day":-0.095119,"changeRate20Day":-0.080944,"changeRate60Day":-0.072462,"changeRateWTD":-0.04479,"changeRateMTD":-0.081178,"changeRateQTD":0.015061,"changeRateYTD":0.047587,"amount":84494373.881866,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.439295,"pbRate":1.022696,"volumeRatio":1.091088,"committee":0,"roa":0.002128,"roe":0.318585,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.003409,"floatMarketCap":4471893564.315,"shortable":3,"shares":41200230,"floatShares":41200230,"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":110.17,"latestTime":"09:29 EDT","volume":79,"amount":8769.959534,"timestamp":1789478980741,"change":1.5300000000000011,"changeRate":0.01388762821094673},"postHourTrading":{"tag":"盘后","latestPrice":110.26,"preClose":110.17,"latestTime":"19:51 EDT","volume":24931,"amount":2746496.6239,"timestamp":1789429878567,"change":0.09000000000000341,"changeRate":0.0008169193065263085},"overnightTrading":{"tag":"夜盘","latestPrice":110.16999816894531,"preClose":110.16999816894531,"latestTime":"20260915 04:00 EDT","volume":16,"amount":1763,"timestamp":1789459202177,"change":0,"changeRate":0},"impliedVol":0.3522,"impliedVolPercentile":0.2988},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.015125,"change":-1.39,"latestPrice":90.51,"close":90.51,"volume":809679,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.002934,"peRate":0,"amplitude":0.018281,"marketValue":30796268166.09,"askSize":137,"bidSize":161,"askPrice":90.59,"bidPrice":90.52,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.022042,"changeRate20Day":-0.130715,"changeRate60Day":-0.19014,"changeRateWTD":-0.009737,"changeRateMTD":-0.050063,"changeRateQTD":-0.208067,"changeRateYTD":-0.307286,"amount":73382268.052162,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.831902,"pbRate":0.113325,"volumeRatio":0.542475,"committee":0.080537,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24980760000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":91.9,"latestTime":"19:56 EDT","volume":78014,"amount":7174250.7196,"timestamp":1789430200823,"change":0.36999999999999034,"changeRate":0.004026115342763768},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4335,"impliedVolPercentile":0.0837},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.01526,"change":-0.34,"latestPrice":21.94,"close":21.94,"volume":258780,"market":"US","high":22.37,"low":21.82,"preClose":22.28,"open":22.05,"turnoverRate":0.002761,"peRate":151.083199,"amplitude":0.024686,"marketValue":3763522811.18,"askSize":100,"bidSize":3,"askPrice":21.95,"bidPrice":21.94,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.0635,"changeRate20Day":0.080788,"changeRate60Day":0.365277,"changeRateWTD":0.03393,"changeRateMTD":0.043768,"changeRateQTD":0.215512,"changeRateYTD":0.509979,"amount":5691532.161026,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.908545,"volumeRatio":0.425805,"committee":-0.941748,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2056740200.64,"shortable":3,"shares":171537047,"floatShares":93743856,"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:44 EDT","volume":26813,"amount":597385.32,"timestamp":1789429495428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":22.280000686645508,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7135,"impliedVolPercentile":0.8845},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.015789,"change":-0.33,"latestPrice":20.57,"close":20.57,"volume":744615,"market":"US","high":20.745,"low":20.495,"preClose":20.9,"open":20.66,"turnoverRate":0.001986,"peRate":10.881243,"amplitude":0.011962,"marketValue":15703773736.42,"askSize":224,"bidSize":222,"askPrice":20.57,"bidPrice":20.56,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.012956,"changeRate20Day":-0.102139,"changeRate60Day":-0.065,"changeRateWTD":-0.001941,"changeRateMTD":-0.028342,"changeRateQTD":-0.080876,"changeRateYTD":-0.015318,"amount":15318507.043505,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.857447,"pbRate":0.246724,"volumeRatio":0.761568,"committee":-0.004484,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034443,"floatMarketCap":7713750000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"19:30 EDT","volume":175244,"amount":3662594.8,"timestamp":1789428606961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.899999618530273,"latestTime":"20260915 04:00 EDT","volume":6045,"amount":125203,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.011961722706365314},"impliedVol":0.2739,"impliedVolPercentile":0.1315},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.016128,"change":-5.36,"latestPrice":326.99,"close":326.99,"volume":1905586,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":326.05,"turnoverRate":0.005671,"peRate":0,"amplitude":0.03057,"marketValue":115362072000,"askSize":100,"bidSize":57,"askPrice":326.98,"bidPrice":326.7,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.025365,"changeRate20Day":-0.009451,"changeRate60Day":0.40768,"changeRateWTD":-0.006079,"changeRateMTD":-0.013396,"changeRateQTD":0.284833,"changeRateYTD":0.490655,"amount":615763527.950806,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.665164,"volumeRatio":0.973379,"committee":-0.273885,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109868640000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":332.35,"latestTime":"19:59 EDT","volume":62613,"amount":20788878.7697,"timestamp":1789430399180,"change":-1.3500000000000227,"changeRate":-0.004061982849405815},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.4765,"impliedVolPercentile":0.1833},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.017118,"change":-4.34,"latestPrice":249.2,"close":249.2,"volume":15002356,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.00152,"peRate":20.038778,"amplitude":0.01907,"marketValue":2679959548310.8,"askSize":199,"bidSize":1,"askPrice":249.2,"bidPrice":249.17,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.030237,"changeRate20Day":-0.046343,"changeRate60Day":0.019682,"changeRateWTD":-0.029519,"changeRateMTD":-0.04069,"changeRateQTD":0.045565,"changeRateYTD":0.079629,"amount":3753611401.523865,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.755927,"pbRate":4.858344,"volumeRatio":1.148068,"committee":0,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459695855120,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.329,"impliedVolPercentile":0.3028},{"symbol":"COPX","nameCN":"銅礦ETF-Global X","changeRate":-0.017402,"change":-1.49,"latestPrice":84.13,"close":84.13,"volume":1505336,"market":"US","high":85.56,"low":83.665,"preClose":85.62,"open":85.51,"turnoverRate":0.016942,"peRate":0,"amplitude":0.022133,"marketValue":7475162675.86,"askSize":120,"bidSize":138,"askPrice":84.18,"bidPrice":84.11,"week52High":99.99,"week52Low":52.3311,"changeRate5Day":-0.108604,"changeRate20Day":-0.036753,"changeRate60Day":-0.015793,"changeRateWTD":-0.049701,"changeRateMTD":-0.094012,"changeRateQTD":0.093023,"changeRateYTD":0.17189,"amount":126675025.874756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854633,"committee":0.069767,"roa":0,"roe":0,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9264,"divideRate":0.022898,"floatMarketCap":7475162675.86,"shortable":3,"shares":88852522,"floatShares":88852522,"preHourTrading":{"tag":"盘前","latestPrice":85.45,"preClose":85.62,"latestTime":"09:28 EDT","volume":9066,"amount":769541.354316,"timestamp":1789478915248,"change":-0.1700000000000017,"changeRate":-0.0019855174024760768},"postHourTrading":{"tag":"盘后","latestPrice":86.4097,"preClose":85.62,"latestTime":"19:58 EDT","volume":250700,"amount":21468913.3087,"timestamp":1789430335518,"change":0.7896999999999963,"changeRate":0.009223312310207852},"overnightTrading":{"tag":"夜盘","latestPrice":84.25,"preClose":85.62000274658203,"latestTime":"20260915 04:00 EDT","volume":13002,"amount":1104271,"timestamp":1789459202184,"change":-1.3700027465820312,"changeRate":-0.016000965926583344},"impliedVol":0.4587,"impliedVolPercentile":0.3386},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.0184,"change":-3.14,"latestPrice":167.51,"close":167.51,"volume":749316,"market":"US","high":169.77,"low":166.63,"preClose":170.65,"open":168.95,"turnoverRate":0.001846,"peRate":37.898054,"amplitude":0.0184,"marketValue":100302589591.82,"askSize":50,"bidSize":1,"askPrice":167.46,"bidPrice":167.4,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.040277,"changeRate20Day":-0.065704,"changeRate60Day":0.176252,"changeRateWTD":-0.015747,"changeRateMTD":-0.085744,"changeRateQTD":0.17058,"changeRateYTD":0.234232,"amount":125695632.34021,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.51103,"pbRate":12.860955,"volumeRatio":0.396235,"committee":-0.960784,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68009059832.49,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":170.65,"latestTime":"09:25 EDT","volume":2821,"amount":478505.66491,"timestamp":1789478756549,"change":-1.4099999999999966,"changeRate":-0.008262525637269244},"postHourTrading":{"tag":"盘后","latestPrice":168.2601,"preClose":170.65,"latestTime":"19:59 EDT","volume":111347,"amount":18996155.4781,"timestamp":1789430345776,"change":-2.3899000000000115,"changeRate":-0.014004687957808447},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":170.64999389648438,"latestTime":"20260915 04:00 EDT","volume":1989,"amount":336704,"timestamp":1789459202001,"change":-1.649993896484375,"changeRate":-0.009668877559323295},"impliedVol":0.3365,"impliedVolPercentile":0.239}]}}}