美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,755.43

-18.6099-0.49%

漲家數：12

跌家數：36

平家數：- -

市盈率：- -

高：3,802.54

開：3,799.04

低：3,753.23

收：3,774.04

成交量：3,494.69萬

成交額：16.68億

市值：3.08萬億

流通市值：2.64萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛奇藝 US IQ	1.02	+2.51%	+0.0250	169.94萬	172.10萬	9.82億
日月光半導體 US ASX	37.52	+1.19%	+0.4400	64.81萬	2,437.87萬	838.68億
再鼎醫藥 US ZLAB	24.83	+1.02%	+0.2500	9.26萬	229.39萬	27.90億
網易 US NTES	119.1177	+0.96%	+1.13	13.13萬	1,563.73萬	760.12億
霧芯科技 US RLX	1.765	+0.86%	+0.0150	32.41萬	56.94萬	21.51億
阿里巴巴 US BABA	109.94	+0.65%	+0.7100	159.15萬	1.75億	2,732.69億
摯文集團 US MOMO	4.96	+0.61%	+0.0300	17.04萬	84.36萬	7.14億
攜程網 US TCOM	39.295	+0.55%	+0.2150	122.40萬	4,817.22萬	247.44億
新濠博亞娛樂 US MLCO	4.835	+0.52%	+0.0250	36.09萬	173.99萬	18.37億
聯電 US UMC	21.985	+0.39%	+0.0850	184.84萬	4,062.46萬	552.10億
萬國數據 US GDS	30.3425	+0.24%	+0.0725	27.15萬	825.00萬	60.80億
奇景光電 US HIMX	13.63	+0.22%	+0.0300	12.78萬	176.04萬	23.84億
華住 US HTHT	43.12	0.00%	0.0000	12.61萬	543.85萬	132.67億
微博 US WB	6.625	-0.23%	-0.0150	19.32萬	128.65萬	16.22億
塗鴉智能 US TUYA	1.785	-0.28%	-0.0050	5.46萬	9.76萬	10.91億
京東 US JD	27.18	-0.29%	-0.0800	84.39萬	2,302.88萬	365.30億
慧榮科技 US SIMO	235.865	-0.40%	-0.9450	25.39萬	6,097.37萬	80.16億
滿幫 US YMM	8.115	-0.43%	-0.0350	54.38萬	441.15萬	84.20億
歡聚 US JOYY	76.82	-0.47%	-0.3600	3.12萬	240.98萬	37.62億
大全新能源 US DQ	11.4474	-0.54%	-0.0626	15.55萬	179.05萬	7.75億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4526?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3755.4292,"timestamp":1789482827621,"preClose":3774.039,"halted":0,"volume":34946908,"delay":0,"changeRate":-0.004931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.609863,"latestTime":"09-15 10:33:48 EDT","open":3799.0422,"high":3802.5398,"low":3753.2349,"amount":1668264228.458694,"amplitude":0.013064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.020622,"peRate":23.944803,"turnoverRate":0.001391,"increases":12,"decrements":36,"flats":0,"marketCap":3080065076152,"floatMarketCap":2644390532348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3802.5398,"amplitude":0.013064,"preClose":3774.039,"low":3753.2349,"pbRate":"4.020622","latestPrice":3755.4292,"volume":34946908,"delay":0,"open":3799.0422,"prevYearClose":3138.6985,"prevWeekClose":3876.9087,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3931.402,"twentyDayClose":3941.2695,"sixtyDayClose":4077.0266,"secType":"PLATE","market":"US","turnoverRate":0.001391,"peRate":23.944803,"marketCap":3080065076152,"floatMarketCap":2644390532348,"timestamp":1789482827621,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":12,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.025126,"change":0.025,"latestPrice":1.02,"close":1.02,"volume":1699413,"market":"US","high":1.0277,"low":0.9832,"preClose":0.995,"open":0.9875,"turnoverRate":0.003298,"peRate":0,"amplitude":0.044724,"marketValue":982218024.96,"askSize":13835,"bidSize":19974,"askPrice":1.02,"bidPrice":1.01,"week52High":2.73,"week52Low":0.8601,"changeRate5Day":0.037112,"changeRate20Day":-0.233083,"changeRate60Day":0,"changeRateWTD":0.070979,"changeRateMTD":0.092194,"changeRateQTD":-0.019231,"changeRateYTD":-0.46875,"amount":1720960.027431,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077585,"volumeRatio":1.278334,"committee":0.181579,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525589677.96,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.995,"preClose":0.995,"latestTime":"09:23 EDT","volume":1439,"amount":1424.090521,"timestamp":1789478588178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.995,"latestTime":"19:55 EDT","volume":21291,"amount":20852.7711,"timestamp":1789430130251,"change":-0.015000000000000013,"changeRate":-0.015075376884422124},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9950000047683716,"latestTime":"20260915 04:00 EDT","volume":1590,"amount":1559,"timestamp":1789459202189,"change":-0.014999985694885254,"changeRate":-0.015075362435176206},"impliedVol":0.8898,"impliedVolPercentile":0.5538},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.011866,"change":0.44,"latestPrice":37.52,"close":37.52,"volume":648138,"market":"US","high":37.88,"low":37.305,"preClose":37.08,"open":37.77,"turnoverRate":0.000388,"peRate":45.244723,"amplitude":0.015507,"marketValue":83867936010.32,"askSize":105,"bidSize":74,"askPrice":37.51,"bidPrice":37.5,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":-0.05705,"changeRate20Day":-0.059885,"changeRate60Day":-0.074951,"changeRateWTD":-0.049405,"changeRateMTD":0.015426,"changeRateQTD":-0.16844,"changeRateYTD":1.330435,"amount":24378683.418571,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":66.265635,"pbRate":0.215485,"volumeRatio":0.539676,"committee":-0.764103,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.003585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.011154,"floatMarketCap":62658400000.00001,"shortable":3,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.7595,"preClose":37.08,"latestTime":"09:17 EDT","volume":3126,"amount":117006.71142,"timestamp":1789478220039,"change":0.6795000000000044,"changeRate":0.01832524271844672},"postHourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":37.08,"latestTime":"19:56 EDT","volume":832940,"amount":30885170.9737,"timestamp":1789430165219,"change":0.10999999999999943,"changeRate":0.0029665587918014952},"overnightTrading":{"tag":"夜盘","latestPrice":36.97999954223633,"preClose":37.08000183105469,"latestTime":"20260915 04:00 EDT","volume":16825,"amount":632834,"timestamp":1789459202218,"change":-0.10000228881835938,"changeRate":-0.0026969332222256514},"impliedVol":0.5498,"impliedVolPercentile":0.3705},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.010171,"change":0.25,"latestPrice":24.83,"close":24.83,"volume":92633,"market":"US","high":24.92,"low":24.485,"preClose":24.58,"open":24.485,"turnoverRate":0.000954,"peRate":0,"amplitude":0.017697,"marketValue":2789742371,"askSize":185,"bidSize":175,"askPrice":24.85,"bidPrice":24.82,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.022826,"changeRate20Day":-0.031591,"changeRate60Day":0.365787,"changeRateWTD":0.028583,"changeRateMTD":-0.024745,"changeRateQTD":0.306842,"changeRateYTD":0.407596,"amount":2293874.557899,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.595671,"volumeRatio":0.60868,"committee":-0.027778,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2411251232,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.58,"latestTime":"09:29 EDT","volume":471,"amount":11515.908081,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.0032546786004881327},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.58,"latestTime":"19:30 EDT","volume":13094,"amount":322716.63,"timestamp":1789428601491,"change":0.4200000000000017,"changeRate":0.01708706265256313},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":100,"amount":2439,"timestamp":1789459202221,"change":-0.1900005340576172,"changeRate":-0.007729883427476017},"impliedVol":0.587,"impliedVolPercentile":0.4382},{"symbol":"NTES","nameCN":"網易","changeRate":0.009558,"change":1.1277,"latestPrice":119.1177,"close":119.1177,"volume":131269,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.000377,"peRate":16.057983,"amplitude":0.012925,"marketValue":76012352172.9585,"askSize":65,"bidSize":100,"askPrice":119.13,"bidPrice":118.88,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.002782,"changeRate20Day":-0.042462,"changeRate60Day":-0.018234,"changeRateWTD":0.030341,"changeRateMTD":-0.021862,"changeRateQTD":-0.07041,"changeRateYTD":-0.134445,"amount":15637270.401054,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.899939,"pbRate":0.454917,"volumeRatio":1.045043,"committee":0.212121,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.168243,"floatMarketCap":41452959600,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3329,"impliedVolPercentile":0.0876},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.008571,"change":0.015,"latestPrice":1.765,"close":1.765,"volume":324121,"market":"US","high":1.77,"low":1.75,"preClose":1.75,"open":1.755,"turnoverRate":0.000973,"peRate":16.024186,"amplitude":0.011429,"marketValue":2150552969.885,"askSize":2288,"bidSize":1392,"askPrice":1.77,"bidPrice":1.76,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.013966,"changeRate20Day":-0.05615,"changeRate60Day":-0.040761,"changeRateWTD":-0.002825,"changeRateMTD":-0.035519,"changeRateQTD":-0.071053,"changeRateYTD":-0.242489,"amount":569386.503008,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.686434,"pbRate":0.138636,"volumeRatio":0.559075,"committee":-0.243478,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.395354,"floatMarketCap":587745000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.75,"latestTime":"08:54 EDT","volume":228,"amount":395.852916,"timestamp":1789476858034,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:30 EDT","volume":420334,"amount":735585.5894,"timestamp":1789428606162,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2539,"impliedVolPercentile":0.1633},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.0065,"change":0.71,"latestPrice":109.94,"close":109.94,"volume":1591544,"market":"US","high":110.8,"low":109.64,"preClose":109.23,"open":109.69,"turnoverRate":0.000673,"peRate":25.091813,"amplitude":0.01062,"marketValue":273269460123.16,"askSize":29,"bidSize":114,"askPrice":109.95,"bidPrice":109.92,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.024143,"changeRate20Day":-0.118435,"changeRate60Day":0.026517,"changeRateWTD":0.005855,"changeRateMTD":-0.035783,"changeRateQTD":0.145447,"changeRateYTD":-0.249966,"amount":175430084.197021,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.234095,"pbRate":0.260495,"volumeRatio":1.363175,"committee":0.368932,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009551,"floatMarketCap":259898160000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4586,"impliedVolPercentile":0.4183},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.006085,"change":0.03,"latestPrice":4.96,"close":4.96,"volume":170397,"market":"US","high":4.982,"low":4.91,"preClose":4.93,"open":4.92,"turnoverRate":0.001785,"peRate":4.937018,"amplitude":0.014604,"marketValue":714240000,"askSize":1100,"bidSize":87803,"askPrice":4.96,"bidPrice":4.95,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.057034,"changeRate20Day":-0.132867,"changeRate60Day":-0.088235,"changeRateWTD":0.00202,"changeRateMTD":-0.104693,"changeRateQTD":-0.144828,"changeRateYTD":-0.242748,"amount":843638.833466,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.319035,"pbRate":0.065689,"volumeRatio":1.071669,"committee":0.975254,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473440432,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.93,"latestTime":"19:45 EDT","volume":11764,"amount":58000.083,"timestamp":1789429525402,"change":-0.009999999999999787,"changeRate":-0.002028397565922878},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.929999828338623,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.005502,"change":0.215,"latestPrice":39.295,"close":39.295,"volume":1224023,"market":"US","high":40.1427,"low":39.095,"preClose":39.08,"open":39.975,"turnoverRate":0.002155,"peRate":5.961694,"amplitude":0.026809,"marketValue":24744265834,"askSize":365,"bidSize":246,"askPrice":39.29,"bidPrice":39.27,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.029753,"changeRate20Day":-0.123857,"changeRate60Day":-0.128714,"changeRateWTD":0.007048,"changeRateMTD":-0.119933,"changeRateQTD":-0.01368,"changeRateYTD":-0.453553,"amount":48172185.696869,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.765575,"pbRate":0.149842,"volumeRatio":1.437468,"committee":-0.194763,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000846,"earningDate":1789401600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22319560000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":40.128,"preClose":39.08,"latestTime":"09:28 EDT","volume":19623,"amount":779347.813674,"timestamp":1789478920130,"change":1.0480000000000018,"changeRate":0.026816786079836282},"postHourTrading":{"tag":"盘后","latestPrice":39.0976,"preClose":39.08,"latestTime":"19:59 EDT","volume":3117199,"amount":121821032.6541,"timestamp":1789430378574,"change":0.017600000000001614,"changeRate":0.00045035823950874144},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.08000183105469,"latestTime":"20260915 04:00 EDT","volume":11306,"amount":447121,"timestamp":1789459202226,"change":0.5099983215332031,"changeRate":0.013050109970259419},"impliedVol":0.4602,"impliedVolPercentile":0.8287},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.005198,"change":0.025,"latestPrice":4.835,"close":4.835,"volume":360872,"market":"US","high":4.855,"low":4.78,"preClose":4.81,"open":4.8,"turnoverRate":0.002438,"peRate":8.090453,"amplitude":0.015593,"marketValue":1837300000,"askSize":665,"bidSize":797,"askPrice":4.84,"bidPrice":4.83,"week52High":9.9,"week52Low":4.765,"changeRate5Day":-0.055664,"changeRate20Day":-0.116088,"changeRate60Day":-0.125678,"changeRateWTD":-0.042574,"changeRateMTD":-0.048228,"changeRateQTD":-0.082543,"changeRateYTD":-0.361295,"amount":1739911.590012,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.465391,"pbRate":-1.123291,"volumeRatio":0.974878,"committee":0.090287,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.003737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715580000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.81,"latestTime":"09:19 EDT","volume":12,"amount":58.279999,"timestamp":1789478349367,"change":0.010000000000000675,"changeRate":0.0020790020790022196},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.81,"latestTime":"19:54 EDT","volume":514408,"amount":2474299.06,"timestamp":1789430044535,"change":-0.009999999999999787,"changeRate":-0.002079002079002035},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5432,"impliedVolPercentile":0.3705},{"symbol":"UMC","nameCN":"聯電","changeRate":0.003881,"change":0.085,"latestPrice":21.985,"close":21.985,"volume":1848387,"market":"US","high":22.055,"low":21.78,"preClose":21.9,"open":21.8475,"turnoverRate":0.000853,"peRate":21.13554,"amplitude":0.012557,"marketValue":55210171643.755,"askSize":259,"bidSize":116,"askPrice":21.98,"bidPrice":21.97,"week52High":28.96,"week52Low":6.77,"changeRate5Day":0.007562,"changeRate20Day":0.125704,"changeRate60Day":-0.087002,"changeRateWTD":-0.028931,"changeRateMTD":0.105885,"changeRateQTD":-0.192025,"changeRateYTD":1.797074,"amount":40624622.759108,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":41.714418,"pbRate":0.12437,"volumeRatio":0.999227,"committee":0.20944,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.591312,"floatMarketCap":47641495000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.9,"latestTime":"09:12 EDT","volume":13288,"amount":288895.47104,"timestamp":1789477977285,"change":-0.0799999999999983,"changeRate":-0.0036529680365296026},"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.9,"latestTime":"19:46 EDT","volume":1545339,"amount":33841474.4126,"timestamp":1789429613484,"change":0.05000000000000071,"changeRate":0.0022831050228310826},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.899999618530273,"latestTime":"20260915 04:00 EDT","volume":15038,"amount":327638,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.014611858465671252},"impliedVol":0.6051,"impliedVolPercentile":0.5896},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.002395,"change":0.0725,"latestPrice":30.3425,"close":30.3425,"volume":271482,"market":"US","high":30.6,"low":30.2,"preClose":30.27,"open":30.36,"turnoverRate":0.001982,"peRate":12.397856,"amplitude":0.013214,"marketValue":6079957328,"askSize":5,"bidSize":2,"askPrice":30.4,"bidPrice":30.32,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.051797,"changeRate20Day":-0.142383,"changeRate60Day":-0.036134,"changeRateWTD":-0.015493,"changeRateMTD":-0.047331,"changeRateQTD":0.010406,"changeRateYTD":-0.130587,"amount":8249969.132996,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.233517,"pbRate":0.207714,"volumeRatio":1.405038,"committee":-0.428571,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4156922500,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:30 EDT","volume":679511,"amount":20568798.47,"timestamp":1789428602319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.4963,"impliedVolPercentile":0.0677},{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.002206,"change":0.03,"latestPrice":13.63,"close":13.63,"volume":127828,"market":"US","high":13.91,"low":13.62,"preClose":13.6,"open":13.78,"turnoverRate":0.001031,"peRate":67.41284,"amplitude":0.021324,"marketValue":2384069832.82,"askSize":22,"bidSize":336,"askPrice":13.61,"bidPrice":13.6,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.034703,"changeRate20Day":-0.115509,"changeRate60Day":-0.247377,"changeRateWTD":-0.074678,"changeRateMTD":-0.00656,"changeRateQTD":-0.111473,"changeRateYTD":0.664225,"amount":1760355.33865,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":54.138217,"pbRate":2.650407,"volumeRatio":0.651991,"committee":0.898305,"roa":0.014693,"roe":0.041417,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018489,"floatMarketCap":1690120000,"shortable":3,"shares":174913414,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.6,"latestTime":"09:07 EDT","volume":718,"amount":9851.520758,"timestamp":1789477649798,"change":0.3800000000000008,"changeRate":0.027941176470588292},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.6,"latestTime":"19:58 EDT","volume":42351,"amount":576941.9654,"timestamp":1789430300245,"change":0.1899999999999995,"changeRate":0.013970588235294082},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.600000381469727,"latestTime":"20260915 04:00 EDT","volume":336,"amount":4571,"timestamp":1789459202217,"change":0,"changeRate":0},"impliedVol":0.573,"impliedVolPercentile":0.2072},{"symbol":"HTHT","nameCN":"華住","changeRate":0,"change":0,"latestPrice":43.12,"close":43.12,"volume":126116,"market":"US","high":43.38,"low":42.91,"preClose":43.12,"open":43.025,"turnoverRate":0.000674,"peRate":18.692205,"amplitude":0.0109,"marketValue":13266649205.04,"askSize":347,"bidSize":60,"askPrice":43.14,"bidPrice":43.1,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.023993,"changeRate20Day":-0.074877,"changeRate60Day":0.01435,"changeRateWTD":0.010783,"changeRateMTD":-0.088757,"changeRateQTD":0.033557,"changeRateYTD":-0.083528,"amount":5438457.108063,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.849911,"pbRate":0.942234,"volumeRatio":0.467419,"committee":-0.538462,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.0501,"floatMarketCap":8063439999.999999,"shortable":3,"shares":307668117,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.12,"latestTime":"08:51 EDT","volume":1158,"amount":49781.51676,"timestamp":1789476689241,"change":-0.0899999999999963,"changeRate":-0.002087198515769859},"postHourTrading":{"tag":"盘后","latestPrice":43.12,"preClose":43.12,"latestTime":"19:30 EDT","volume":14456,"amount":623342.72,"timestamp":1789428602612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.119998931884766,"preClose":43.119998931884766,"latestTime":"20260915 04:00 EDT","volume":580,"amount":24964,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.4462},{"symbol":"WB","nameCN":"微博","changeRate":-0.002259,"change":-0.015,"latestPrice":6.625,"close":6.625,"volume":193243,"market":"US","high":6.7,"low":6.6164,"preClose":6.64,"open":6.65,"turnoverRate":0.002293,"peRate":5.475799,"amplitude":0.01259,"marketValue":1621967480,"askSize":1514,"bidSize":1454,"askPrice":6.63,"bidPrice":6.62,"week52High":12.96,"week52Low":6.59,"changeRate5Day":-0.011194,"changeRate20Day":-0.123677,"changeRate60Day":-0.09618,"changeRateWTD":-0.000754,"changeRateMTD":-0.030015,"changeRateQTD":-0.087466,"changeRateYTD":-0.351761,"amount":1286536.241117,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.897059,"pbRate":0.406389,"volumeRatio":1.224625,"committee":-0.020216,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092075,"floatMarketCap":558374875,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.64,"latestTime":"09:29 EDT","volume":332,"amount":2224.688076,"timestamp":1789478969016,"change":0.020000000000000462,"changeRate":0.003012048192771154},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.64,"latestTime":"19:30 EDT","volume":8794,"amount":58396.5434,"timestamp":1789428602396,"change":0.010000000000000675,"changeRate":0.001506024096385644},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.639999866485596,"latestTime":"20260915 04:00 EDT","volume":800,"amount":5368,"timestamp":1789459202221,"change":0.09000015258789062,"changeRate":0.013554240120117005},"impliedVol":0.8612,"impliedVolPercentile":0.8526},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":-0.002793,"change":-0.005,"latestPrice":1.785,"close":1.785,"volume":54572,"market":"US","high":1.7993,"low":1.78,"preClose":1.79,"open":1.795,"turnoverRate":0.00019,"peRate":16.236424,"amplitude":0.010782,"marketValue":1091477387.91,"askSize":1490,"bidSize":478,"askPrice":1.79,"bidPrice":1.78,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.040323,"changeRate20Day":0.002809,"changeRate60Day":-0.045455,"changeRateWTD":-0.008333,"changeRateMTD":-0.050532,"changeRateQTD":0.014205,"changeRateYTD":-0.154028,"amount":97636.830219,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.833333,"pbRate":1.062117,"volumeRatio":1.250825,"committee":-0.514228,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.033894,"floatMarketCap":512295000,"shortable":3,"shares":611471926,"floatShares":287000000,"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EDT","volume":279,"amount":501.8515,"timestamp":1789428605872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7672,"impliedVolPercentile":0.7729},{"symbol":"JD","nameCN":"京東","changeRate":-0.002935,"change":-0.08,"latestPrice":27.18,"close":27.18,"volume":843946,"market":"US","high":27.41,"low":27.13,"preClose":27.26,"open":27.28,"turnoverRate":0.000715,"peRate":18.722839,"amplitude":0.010271,"marketValue":36529920000,"askSize":800,"bidSize":1270,"askPrice":27.18,"bidPrice":27.17,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.018064,"changeRate20Day":-0.046316,"changeRate60Day":-0.014146,"changeRateWTD":0.004435,"changeRateMTD":-0.037535,"changeRateQTD":0.066719,"changeRateYTD":-0.052962,"amount":23028817.834007,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.737035,"pbRate":0.166713,"volumeRatio":0.824894,"committee":0.171047,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037134,"floatMarketCap":32072400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3346,"impliedVolPercentile":0.1873},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":-0.003991,"change":-0.945,"latestPrice":235.865,"close":235.865,"volume":253897,"market":"US","high":245.5,"low":234.55,"preClose":236.81,"open":239.48,"turnoverRate":0.007866,"peRate":27.630041,"amplitude":0.04624,"marketValue":8015558324.55,"askSize":20,"bidSize":5,"askPrice":236.32,"bidPrice":235.65,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.132913,"changeRate20Day":-0.135075,"changeRate60Day":-0.266726,"changeRateWTD":-0.170891,"changeRateMTD":-0.044462,"changeRateQTD":-0.292398,"changeRateYTD":1.544391,"amount":60973700.052322,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":64.798077,"pbRate":7.65685,"volumeRatio":1.650167,"committee":-0.6,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9914,"divideRate":0.008443,"floatMarketCap":7613014605,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":239.37,"preClose":236.81,"latestTime":"09:29 EDT","volume":6395,"amount":1550556.6405,"timestamp":1789478999988,"change":2.5600000000000023,"changeRate":0.010810354292470766},"postHourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":236.81,"latestTime":"19:58 EDT","volume":42685,"amount":10123505.7516,"timestamp":1789430316002,"change":2.6899999999999977,"changeRate":0.011359317596385279},"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":236.80999755859375,"latestTime":"20260915 04:00 EDT","volume":2047,"amount":490239,"timestamp":1789459202184,"change":2.19000244140625,"changeRate":0.009247930678536404},"impliedVol":0.8066,"impliedVolPercentile":0.6773},{"symbol":"YMM","nameCN":"滿幫","changeRate":-0.004294,"change":-0.035,"latestPrice":8.115,"close":8.115,"volume":543839,"market":"US","high":8.18,"low":8.05,"preClose":8.15,"open":8.115,"turnoverRate":0.000712,"peRate":13.742777,"amplitude":0.015951,"marketValue":8419672229.835,"askSize":2397,"bidSize":300,"askPrice":8.12,"bidPrice":8.11,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.037367,"changeRate20Day":-0.082014,"changeRate60Day":0.040385,"changeRateWTD":-0.006732,"changeRateMTD":-0.041913,"changeRateQTD":-0.000616,"changeRateYTD":-0.243709,"amount":4411460.403769,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.514189,"pbRate":0.20831,"volumeRatio":0.691561,"committee":-0.806264,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032532,"floatMarketCap":6199860000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.0768,"preClose":8.15,"latestTime":"07:16 EDT","volume":1078,"amount":8706.7904,"timestamp":1789471014924,"change":-0.07319999999999993,"changeRate":-0.00898159509202453},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.15,"latestTime":"19:50 EDT","volume":1017980,"amount":8296258.2312,"timestamp":1789429811386,"change":-0.040000000000000924,"changeRate":-0.004907975460122812},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.476,"impliedVolPercentile":0.3307},{"symbol":"JOYY","nameCN":"歡聚","changeRate":-0.004664,"change":-0.36,"latestPrice":76.82,"close":76.82,"volume":31242,"market":"US","high":77.5,"low":76.805,"preClose":77.18,"open":76.87,"turnoverRate":0.001259,"peRate":18.098805,"amplitude":0.009005,"marketValue":3762144270,"askSize":25,"bidSize":21,"askPrice":76.98,"bidPrice":76.84,"week52High":80.9,"week52Low":54.24,"changeRate5Day":0.033082,"changeRate20Day":0.043466,"changeRate60Day":0.168898,"changeRateWTD":-0.005695,"changeRateMTD":0.029207,"changeRateQTD":0.164116,"changeRateYTD":0.186226,"amount":2409809.547455,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":1.949746,"pbRate":0.583152,"volumeRatio":0.507932,"committee":-0.086957,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8006,"divideRate":0.062492,"floatMarketCap":1905535464,"shortable":3,"shares":48973500,"floatShares":24805200,"postHourTrading":{"tag":"盘后","latestPrice":77.18,"preClose":77.18,"latestTime":"19:30 EDT","volume":475409,"amount":36692066.62,"timestamp":1789428602646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.18000030517578,"preClose":77.18000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.0359},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.005439,"change":-0.0626,"latestPrice":11.4474,"close":11.4474,"volume":155483,"market":"US","high":11.72,"low":11.38,"preClose":11.51,"open":11.63,"turnoverRate":0.003581,"peRate":0,"amplitude":0.02954,"marketValue":774601325.2464,"askSize":12,"bidSize":100,"askPrice":11.45,"bidPrice":11.39,"week52High":36.59,"week52Low":11.38,"changeRate5Day":-0.08274,"changeRate20Day":-0.19611,"changeRate60Day":-0.192708,"changeRateWTD":-0.008024,"changeRateMTD":-0.111916,"changeRateQTD":-0.145078,"changeRateYTD":-0.611953,"amount":1790529.740439,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.177094,"volumeRatio":1.238568,"committee":0.785714,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.005013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496988928.237,"shortable":3,"shares":67666136,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.51,"latestTime":"19:30 EDT","volume":19970,"amount":229851.8728,"timestamp":1789428606056,"change":-0.02999999999999936,"changeRate":-0.002606429192006895},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.510000228881836,"latestTime":"20260915 04:00 EDT","volume":100,"amount":1158,"timestamp":1789459202036,"change":0.06999969482421875,"changeRate":0.006081641479777714},"impliedVol":0.6766,"impliedVolPercentile":0.3068}]}}}