美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,755.49

-18.5901-0.49%

漲家數：12

跌家數：36

平家數：- -

市盈率：- -

高：3,802.54

開：3,799.04

低：3,753.23

收：3,774.04

成交量：3,488.79萬

成交額：16.68億

市值：3.08萬億

流通市值：2.64萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MindForge Inc. US MF	13.22	-3.43%	-0.4700	3.04萬	40.73萬	2,403.40萬
奇富科技 US QFIN	8.15	-3.78%	-0.3200	35.74萬	292.45萬	9.94億
晶科能源 US JKS	10.9	-3.96%	-0.4500	15.92萬	175.33萬	5.71億
阿特斯太陽能 US CSIQ	12.405	-4.21%	-0.5450	23.83萬	299.60萬	8.41億
小鵬集團 US XPEV	10.255	-4.25%	-0.4550	268.24萬	2,755.32萬	97.92億
理想汽車 US LI	11.645	-4.31%	-0.5250	95.08萬	1,109.95萬	121.80億
陸金所 US LU	1.2377	-4.79%	-0.0623	9.65萬	12.05萬	10.73億
嘉楠科技 US CAN	0.3132	-9.53%	-0.0330	421.61萬	134.88萬	2.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4526?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3755.449,"timestamp":1789482825724,"preClose":3774.039,"halted":0,"volume":34891652,"delay":0,"changeRate":-0.004926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.590088,"latestTime":"09-15 10:33:45 EDT","open":3799.0422,"high":3802.5398,"low":3753.2349,"amount":1668109720.799694,"amplitude":0.013064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.020622,"peRate":23.944803,"turnoverRate":0.001389,"increases":12,"decrements":36,"flats":0,"marketCap":3080124939192,"floatMarketCap":2644438417068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3802.5398,"amplitude":0.013064,"preClose":3774.039,"low":3753.2349,"pbRate":"4.020622","latestPrice":3755.4934,"volume":34887887,"delay":0,"open":3799.0422,"prevYearClose":3138.6985,"prevWeekClose":3876.9087,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3931.402,"twentyDayClose":3941.2695,"sixtyDayClose":4077.0266,"secType":"PLATE","market":"US","turnoverRate":0.001388,"peRate":23.944803,"marketCap":3080141109176,"floatMarketCap":2644454965932,"timestamp":1789482823732,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":12,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.034332,"change":-0.47,"latestPrice":13.22,"close":13.22,"volume":30362,"market":"US","high":13.51,"low":13.22,"preClose":13.69,"open":13.42,"turnoverRate":0.025306,"peRate":0,"amplitude":0.021183,"marketValue":24033960,"askSize":2,"bidSize":100,"askPrice":14.16,"bidPrice":13.2,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.006015,"changeRate20Day":0.139655,"changeRate60Day":0.806011,"changeRateWTD":-0.046864,"changeRateMTD":-0.390503,"changeRateQTD":1.146104,"changeRateYTD":-0.73564,"amount":407298.295046,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.650111,"volumeRatio":1.529235,"committee":0.960784,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15861356,"shortable":3,"shares":1818000,"floatShares":1199800,"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.69,"latestTime":"19:30 EDT","volume":150,"amount":2026.4,"timestamp":1789428601241,"change":-0.1899999999999995,"changeRate":-0.013878743608473302},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.6899995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.03778,"change":-0.32,"latestPrice":8.15,"close":8.15,"volume":357390,"market":"US","high":8.42,"low":8.095,"preClose":8.47,"open":8.42,"turnoverRate":0.003941,"peRate":1.885468,"amplitude":0.038371,"marketValue":993582392.5,"askSize":550,"bidSize":266,"askPrice":8.16,"bidPrice":8.15,"week52High":32.69,"week52Low":8.095,"changeRate5Day":-0.078054,"changeRate20Day":-0.31742,"changeRate60Day":-0.464168,"changeRateWTD":-0.03778,"changeRateMTD":-0.058891,"changeRateQTD":-0.484503,"changeRateYTD":-0.577063,"amount":2924501.440086,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.294965,"pbRate":0.040144,"volumeRatio":1.402509,"committee":-0.348039,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.152147,"floatMarketCap":739035480,"shortable":3,"shares":121911950,"floatShares":90679200,"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.47,"latestTime":"09:15 EDT","volume":2511,"amount":21014.800056,"timestamp":1789478111051,"change":-0.10000000000000142,"changeRate":-0.011806375442739245},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.47,"latestTime":"19:48 EDT","volume":18546,"amount":157267.7314,"timestamp":1789429710912,"change":0.02999999999999936,"changeRate":0.003541912632821648},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.470000267028809,"latestTime":"20260915 04:00 EDT","volume":2242,"amount":18878,"timestamp":1789459202121,"change":-0.07000064849853516,"changeRate":-0.008264539113537795},"impliedVol":0.6631,"impliedVolPercentile":0.6614},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.039648,"change":-0.45,"latestPrice":10.9,"close":10.9,"volume":159202,"market":"US","high":11.37,"low":10.87,"preClose":11.35,"open":11.36,"turnoverRate":0.005255,"peRate":0,"amplitude":0.044053,"marketValue":570835180,"askSize":94,"bidSize":210,"askPrice":10.91,"bidPrice":10.89,"week52High":31.88,"week52Low":10.87,"changeRate5Day":-0.123089,"changeRate20Day":-0.344164,"changeRate60Day":-0.438723,"changeRateWTD":-0.048035,"changeRateMTD":-0.133545,"changeRateQTD":-0.35119,"changeRateYTD":-0.577683,"amount":1753263.615767,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.039087,"volumeRatio":1.282027,"committee":0.381579,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.137826,"floatMarketCap":330241649.1,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":11.4188,"preClose":11.35,"latestTime":"08:56 EDT","volume":1,"amount":11.4188,"timestamp":1789477006504,"change":0.06879999999999953,"changeRate":0.006061674008810532},"postHourTrading":{"tag":"盘后","latestPrice":11.3937,"preClose":11.35,"latestTime":"19:30 EDT","volume":12072,"amount":137036.9326,"timestamp":1789428607057,"change":0.04370000000000118,"changeRate":0.0038502202643172848},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.350000381469727,"latestTime":"20260915 04:00 EDT","volume":50,"amount":570,"timestamp":1789459202203,"change":0.039999961853027344,"changeRate":0.0035242255954750635},"impliedVol":0.7295,"impliedVolPercentile":0.3386},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.042085,"change":-0.545,"latestPrice":12.405,"close":12.405,"volume":238323,"market":"US","high":12.94,"low":12.38,"preClose":12.95,"open":12.79,"turnoverRate":0.005552,"peRate":0,"amplitude":0.043243,"marketValue":841266461.22,"askSize":401,"bidSize":40,"askPrice":12.41,"bidPrice":12.39,"week52High":34.59,"week52Low":11.055,"changeRate5Day":-0.105624,"changeRate20Day":-0.161258,"changeRate60Day":-0.237554,"changeRateWTD":-0.027821,"changeRateMTD":0.006083,"changeRateQTD":-0.225655,"changeRateYTD":-0.478124,"amount":2995980.957607,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.305322,"volumeRatio":0.845374,"committee":-0.818594,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.002413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532521480.255,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.95,"latestTime":"09:25 EDT","volume":1663,"amount":21266.029913,"timestamp":1789478718258,"change":-0.33999999999999986,"changeRate":-0.026254826254826245},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.95,"latestTime":"19:30 EDT","volume":28542,"amount":369279.7934,"timestamp":1789428602476,"change":-0.009999999999999787,"changeRate":-0.0007722007722007558},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.949999809265137,"latestTime":"20260915 04:00 EDT","volume":299,"amount":3832,"timestamp":1789459202063,"change":-0.13000011444091797,"changeRate":-0.010038619023600972},"impliedVol":0.7821,"impliedVolPercentile":0.0598},{"symbol":"XPEV","nameCN":"小鵬集團","changeRate":-0.042484,"change":-0.455,"latestPrice":10.255,"close":10.255,"volume":2682350,"market":"US","high":10.42,"low":10.23,"preClose":10.71,"open":10.42,"turnoverRate":0.003778,"peRate":0,"amplitude":0.01774,"marketValue":9792352915.03,"askSize":742,"bidSize":1464,"askPrice":10.26,"bidPrice":10.25,"week52High":28.235,"week52Low":10.23,"changeRate5Day":-0.061757,"changeRate20Day":-0.159426,"changeRate60Day":-0.223694,"changeRateWTD":-0.02704,"changeRateMTD":-0.097271,"changeRateQTD":-0.225453,"changeRateYTD":-0.494329,"amount":27553189.572144,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.362561,"volumeRatio":2.080098,"committee":0.1897,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7281050000.000001,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.71,"latestTime":"09:29 EDT","volume":192125,"amount":1996483.076,"timestamp":1789478999353,"change":-0.3000000000000007,"changeRate":-0.02801120448179278},"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.71,"latestTime":"19:47 EDT","volume":126844,"amount":1358167.2724,"timestamp":1789429678908,"change":0.019999999999999574,"changeRate":0.0018674136321194744},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.710000038146973,"latestTime":"20260915 04:00 EDT","volume":154226,"amount":1608988,"timestamp":1789459202224,"change":-0.38000011444091797,"changeRate":-0.03548086956932121},"impliedVol":0.5445,"impliedVolPercentile":0.1235},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.043139,"change":-0.525,"latestPrice":11.645,"close":11.645,"volume":950823,"market":"US","high":11.86,"low":11.61,"preClose":12.17,"open":11.82,"turnoverRate":0.001637,"peRate":0,"amplitude":0.020542,"marketValue":12180073158.815,"askSize":714,"bidSize":1064,"askPrice":11.65,"bidPrice":11.64,"week52High":27.1,"week52Low":11.61,"changeRate5Day":-0.065409,"changeRate20Day":-0.061644,"changeRate60Day":-0.118471,"changeRateWTD":-0.013971,"changeRateMTD":-0.037603,"changeRateQTD":-0.008092,"changeRateYTD":-0.312168,"amount":11099523.026081,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":75.357048,"pbRate":0.186158,"volumeRatio":1.953972,"committee":0.19685,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.002152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6765745000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":12.2607,"preClose":12.17,"latestTime":"19:48 EDT","volume":65180,"amount":793267.2788,"timestamp":1789429704476,"change":0.0907,"changeRate":0.007452752670501233},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":12.170000076293945,"latestTime":"20260915 04:00 EDT","volume":42380,"amount":504829,"timestamp":1789459202226,"change":-0.38000011444091797,"changeRate":-0.03122433131131393},"impliedVol":0.4926,"impliedVolPercentile":0.3546},{"symbol":"LU","nameCN":"陸金所","changeRate":-0.047923,"change":-0.0623,"latestPrice":1.2377,"close":1.2377,"volume":96480,"market":"US","high":1.28,"low":1.23,"preClose":1.3,"open":1.28,"turnoverRate":0.000423,"peRate":0,"amplitude":0.038462,"marketValue":1072700841.6284,"askSize":1731,"bidSize":2710,"askPrice":1.24,"bidPrice":1.23,"week52High":4.57,"week52Low":1.19,"changeRate5Day":0.00626,"changeRate20Day":-0.146414,"changeRate60Day":-0.00984,"changeRateWTD":0.022893,"changeRateMTD":-0.017698,"changeRateQTD":-0.062348,"changeRateYTD":-0.516523,"amount":120470.978279,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013572,"volumeRatio":0.923278,"committee":0.220446,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282195598.7623,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.3,"latestTime":"04:51 EDT","volume":52,"amount":67.59,"timestamp":1789462296367,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:30 EDT","volume":3256,"amount":4225.2974,"timestamp":1789428607057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2808,"impliedVolPercentile":0.0398},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.095321,"change":-0.033,"latestPrice":0.3132,"close":0.3132,"volume":4216074,"market":"US","high":0.3333,"low":0.3121,"preClose":0.3462,"open":0.33,"turnoverRate":0.007195,"peRate":0,"amplitude":0.061236,"marketValue":227070000,"askSize":2193,"bidSize":100,"askPrice":0.3133,"bidPrice":0.3123,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.030941,"changeRate20Day":0.370678,"changeRate60Day":-0.046865,"changeRateWTD":-0.069519,"changeRateMTD":-0.141683,"changeRateQTD":0.090909,"changeRateYTD":-0.546087,"amount":1348815.832134,"eps":-0.465969,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.775761,"volumeRatio":1.625347,"committee":-0.912778,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.00603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183535200,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3301,"preClose":0.3462,"latestTime":"09:24 EDT","volume":185841,"amount":61869.656073,"timestamp":1789478643114,"change":-0.016100000000000003,"changeRate":-0.0465049104563836},"postHourTrading":{"tag":"盘后","latestPrice":0.3448,"preClose":0.3462,"latestTime":"19:59 EDT","volume":890005,"amount":303982.547114,"timestamp":1789430388134,"change":-0.0014000000000000123,"changeRate":-0.00404390525707687},"overnightTrading":{"tag":"夜盘","latestPrice":0.3294999897480011,"preClose":0.34619998931884766,"latestTime":"20260915 04:00 EDT","volume":407224,"amount":136548,"timestamp":1789459202213,"change":-0.016699999570846558,"changeRate":-0.048238012958070835},"impliedVol":1.2519,"impliedVolPercentile":0.5817}]}}}