美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,755.50

-18.5901-0.49%

漲家數：12

跌家數：36

平家數：- -

市盈率：- -

高：3,802.54

開：3,799.04

低：3,753.23

收：3,774.04

成交量：3,488.55萬

成交額：16.68億

市值：3.08萬億

流通市值：2.64萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

台積電 US TSM	415.38	-0.63%	-2.6300	221.82萬	9.25億	2.15萬億
好未來 US TAL	11.57	-0.69%	-0.0800	58.48萬	680.94萬	64.21億
大全新能源 US DQ	11.425	-0.74%	-0.0850	15.49萬	178.37萬	7.73億
虎牙 US HUYA	2.07	-0.96%	-0.0200	13.36萬	27.62萬	4.73億
百度 US BIDU	90.8843	-1.11%	-1.0157	40.84萬	3,727.19萬	309.24億
尚乘數科 US HKD	1.6996	-1.19%	-0.0204	6,726	1.14萬	5.34億
霸王茶姬 US CHA	12.36	-1.20%	-0.1500	27.14萬	336.25萬	23.61億
新東方 US EDU	56.12	-1.23%	-0.7000	4.88萬	275.37萬	89.31億
汽車之家 US ATHM	21.44	-1.24%	-0.2700	3.08萬	66.33萬	24.69億
百勝中國 US YUMC	42.2676	-1.27%	-0.5424	12.61萬	532.00萬	145.13億
拼多多 US PDD	78.21	-1.47%	-1.1700	128.77萬	1.01億	1,110.31億
中通快遞 US ZTO	20.57	-1.58%	-0.3300	33.03萬	681.50萬	157.04億
百濟神州 US ONC	347.95	-1.66%	-5.8800	7.16萬	2,518.84萬	396.66億
唯品會 US VIPS	12.2086	-1.86%	-0.2314	28.13萬	345.75萬	58.11億
BOSS直聘 US BZ	15.155	-1.91%	-0.2950	101.91萬	1,546.34萬	71.53億
老虎證券 US TIGR	4.755	-1.96%	-0.0950	43.62萬	208.01萬	8.89億
騰訊音樂 US TME	7.94	-2.10%	-0.1700	90.32萬	721.39萬	124.98億
金山雲 US KC	9.62	-2.14%	-0.2100	49.34萬	473.20萬	28.87億
嗶哩嗶哩 US BILI	15.355	-2.45%	-0.3850	60.47萬	931.58萬	64.03億
貝殼 US BEKE	16.155	-3.26%	-0.5450	116.79萬	1,893.03萬	186.45億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4526?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3755.449,"timestamp":1789482825385,"preClose":3774.039,"halted":0,"volume":34891543,"delay":0,"changeRate":-0.004926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.590088,"latestTime":"09-15 10:33:47 EDT","open":3799.0422,"high":3802.5398,"low":3753.2349,"amount":1668107062.994494,"amplitude":0.013064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.020622,"peRate":23.944803,"turnoverRate":0.001389,"increases":12,"decrements":36,"flats":0,"marketCap":3080124939192,"floatMarketCap":2644438417068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3802.5398,"amplitude":0.013064,"preClose":3774.039,"low":3753.2349,"pbRate":"4.020622","latestPrice":3755.4963,"volume":34885457,"delay":0,"open":3799.0422,"prevYearClose":3138.6985,"prevWeekClose":3876.9087,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3931.402,"twentyDayClose":3941.2695,"sixtyDayClose":4077.0266,"secType":"PLATE","market":"US","turnoverRate":0.001388,"peRate":23.944803,"marketCap":3080141109176,"floatMarketCap":2644454965932,"timestamp":1789482822796,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":12,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSM","nameCN":"台積電","changeRate":-0.006292,"change":-2.63,"latestPrice":415.38,"close":415.38,"volume":2218186,"market":"US","high":421.94,"low":415.15,"preClose":418.01,"open":421.78,"turnoverRate":0.000475,"peRate":30.916803,"amplitude":0.016244,"marketValue":2154377923740,"askSize":65,"bidSize":75,"askPrice":415.46,"bidPrice":415.35,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.053804,"changeRate20Day":-0.036174,"changeRate60Day":-0.101143,"changeRateWTD":-0.041224,"changeRateMTD":0.000144,"changeRateQTD":-0.130222,"changeRateYTD":0.366876,"amount":925063169.749512,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.846535,"pbRate":0.33492,"volumeRatio":1.253893,"committee":0.875,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008353,"floatMarketCap":1940357319865.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3514,"impliedVolPercentile":0.012},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.006867,"change":-0.08,"latestPrice":11.57,"close":11.57,"volume":584820,"market":"US","high":11.74,"low":11.56,"preClose":11.65,"open":11.58,"turnoverRate":0.00162,"peRate":7.198828,"amplitude":0.015451,"marketValue":6421350000,"askSize":3500,"bidSize":100,"askPrice":11.58,"bidPrice":11.57,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.021151,"changeRate20Day":-0.009418,"changeRate60Day":0.258977,"changeRateWTD":-0.020322,"changeRateMTD":-0.01448,"changeRateQTD":0.208986,"changeRateYTD":0.060495,"amount":6809438.309669,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.621373,"pbRate":1.574016,"volumeRatio":0.631498,"committee":-0.944444,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4176770000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":11.6945,"preClose":11.65,"latestTime":"19:30 EDT","volume":4975033,"amount":57967309.2335,"timestamp":1789428607088,"change":0.04449999999999932,"changeRate":0.0038197424892703275},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4019,"impliedVolPercentile":0.1713},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.007385,"change":-0.085,"latestPrice":11.425,"close":11.425,"volume":154883,"market":"US","high":11.72,"low":11.38,"preClose":11.51,"open":11.63,"turnoverRate":0.003567,"peRate":0,"amplitude":0.02954,"marketValue":773085603.8,"askSize":112,"bidSize":200,"askPrice":11.45,"bidPrice":11.39,"week52High":36.59,"week52Low":11.38,"changeRate5Day":-0.084535,"changeRate20Day":-0.197683,"changeRate60Day":-0.194288,"changeRateWTD":-0.009965,"changeRateMTD":-0.113654,"changeRateQTD":-0.146751,"changeRateYTD":-0.612712,"amount":1783699.803207,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.176748,"volumeRatio":1.233788,"committee":0.282051,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.003046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496016432.125,"shortable":3,"shares":67666136,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.51,"latestTime":"19:30 EDT","volume":19970,"amount":229851.8728,"timestamp":1789428606056,"change":-0.02999999999999936,"changeRate":-0.002606429192006895},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.510000228881836,"latestTime":"20260915 04:00 EDT","volume":100,"amount":1158,"timestamp":1789459202036,"change":0.06999969482421875,"changeRate":0.006081641479777714},"impliedVol":0.6766,"impliedVolPercentile":0.3068},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.009569,"change":-0.02,"latestPrice":2.07,"close":2.07,"volume":133611,"market":"US","high":2.0978,"low":2.06,"preClose":2.09,"open":2.0978,"turnoverRate":0.001715,"peRate":0,"amplitude":0.018086,"marketValue":472717812.51,"askSize":800,"bidSize":780,"askPrice":2.07,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.014286,"changeRate20Day":-0.092105,"changeRate60Day":-0.084071,"changeRateWTD":0.014706,"changeRateMTD":-0.03271,"changeRateQTD":-0.1,"changeRateYTD":-0.28125,"amount":276242.923954,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.102272,"volumeRatio":0.621298,"committee":-0.012658,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161229609,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"19:30 EDT","volume":3392,"amount":7090.345,"timestamp":1789428606451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.011052,"change":-1.0157,"latestPrice":90.8843,"close":90.8843,"volume":408430,"market":"US","high":91.78,"low":90.67,"preClose":91.9,"open":91.31,"turnoverRate":0.00148,"peRate":0,"amplitude":0.012078,"marketValue":30923624736.3537,"askSize":100,"bidSize":27,"askPrice":90.84,"bidPrice":90.81,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.017998,"changeRate20Day":-0.12712,"changeRate60Day":-0.18679,"changeRateWTD":-0.005642,"changeRateMTD":-0.046135,"changeRateQTD":-0.204792,"changeRateYTD":-0.304421,"amount":37271932.903671,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.054522,"pbRate":0.113794,"volumeRatio":0.73114,"committee":-0.574803,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25084066800,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":91.9,"latestTime":"19:56 EDT","volume":78014,"amount":7174250.7196,"timestamp":1789430200823,"change":0.36999999999999034,"changeRate":0.004026115342763768},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":-0.01186,"change":-0.0204,"latestPrice":1.6996,"close":1.6996,"volume":6726,"market":"US","high":1.72,"low":1.69,"preClose":1.72,"open":1.72,"turnoverRate":0.000088,"peRate":9.656818,"amplitude":0.017442,"marketValue":533674400,"askSize":176,"bidSize":90,"askPrice":1.71,"bidPrice":1.69,"week52High":5.47,"week52Low":1.26,"changeRate5Day":-0.023218,"changeRate20Day":-0.006082,"changeRate60Day":-0.000235,"changeRateWTD":0.00568,"changeRateMTD":-0.01186,"changeRateQTD":0.068931,"changeRateYTD":0.338268,"amount":11411.613567,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.656818,"pbRate":2.007903,"volumeRatio":0.411737,"committee":-0.323308,"roa":0.073795,"roe":0.254429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130261253.08,"shortable":3,"shares":314000000,"floatShares":76642300,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"08:49 EDT","volume":26,"amount":44.680002,"timestamp":1789476594248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.72,"latestTime":"19:30 EDT","volume":237,"amount":397.9463,"timestamp":1789428605917,"change":-0.040000000000000036,"changeRate":-0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7200000286102295,"latestTime":"20260915 04:00 EDT","volume":4,"amount":7,"timestamp":1789459202003,"change":-0.009999990463256836,"changeRate":-0.005813947847045612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.01199,"change":-0.15,"latestPrice":12.36,"close":12.36,"volume":271358,"market":"US","high":12.5,"low":12.31,"preClose":12.51,"open":12.48,"turnoverRate":0.009382,"peRate":11.980898,"amplitude":0.015188,"marketValue":2360760000,"askSize":100,"bidSize":100,"askPrice":12.37,"bidPrice":12.35,"week52High":18.46,"week52Low":8.98,"changeRate5Day":-0.018268,"changeRate20Day":0.217734,"changeRate60Day":0.060944,"changeRateWTD":0.009804,"changeRateMTD":0.062769,"changeRateQTD":0.028286,"changeRateYTD":0.062769,"amount":3362533.044146,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.325723,"pbRate":0.287406,"volumeRatio":1.06256,"committee":0,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357492865.56,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":12.3818,"preClose":12.51,"latestTime":"09:27 EDT","volume":11,"amount":138.181802,"timestamp":1789478830865,"change":-0.12819999999999965,"changeRate":-0.010247801758593097},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.51,"latestTime":"19:30 EDT","volume":1192160,"amount":14913900.98,"timestamp":1789428602228,"change":-0.009999999999999787,"changeRate":-0.0007993605115907104},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.510000228881836,"latestTime":"20260915 04:00 EDT","volume":110,"amount":1373,"timestamp":1789459202187,"change":-0.030000686645507812,"changeRate":-0.002398136378626535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.01232,"change":-0.7,"latestPrice":56.12,"close":56.12,"volume":48832,"market":"US","high":56.86,"low":56.065,"preClose":56.82,"open":56.48,"turnoverRate":0.000452,"peRate":18.706667,"amplitude":0.013992,"marketValue":8931259321.64,"askSize":9,"bidSize":6,"askPrice":56.23,"bidPrice":56.13,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.018023,"changeRate20Day":0.054887,"changeRate60Day":0.246557,"changeRateWTD":0.005374,"changeRateMTD":-0.027383,"changeRateQTD":0.222392,"changeRateYTD":0.019807,"amount":2753678.363037,"eps":3,"lyrEps":3,"lyrPeRate":18.706667,"pbRate":2.240476,"volumeRatio":0.444123,"committee":-0.2,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021363,"floatMarketCap":6060960000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":56.82,"latestTime":"09:08 EDT","volume":19,"amount":1050.451518,"timestamp":1789477701119,"change":-1.8200000000000003,"changeRate":-0.03203097500879972},"postHourTrading":{"tag":"盘后","latestPrice":56.82,"preClose":56.82,"latestTime":"19:30 EDT","volume":796598,"amount":45262698.57,"timestamp":1789428606692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.119998931884766,"preClose":56.81999969482422,"latestTime":"20260915 04:00 EDT","volume":366,"amount":20590,"timestamp":1789459202226,"change":-0.7000007629394531,"changeRate":-0.01231961926608769},"impliedVol":0.3881,"impliedVolPercentile":0.1394},{"symbol":"ATHM","nameCN":"汽車之家","changeRate":-0.012437,"change":-0.27,"latestPrice":21.44,"close":21.44,"volume":30825,"market":"US","high":21.77,"low":21.32,"preClose":21.71,"open":21.64,"turnoverRate":0.000524,"peRate":18.041201,"amplitude":0.020728,"marketValue":2469264331.84,"askSize":26,"bidSize":20,"askPrice":21.52,"bidPrice":21.41,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.017865,"changeRate20Day":-0.046687,"changeRate60Day":0.185185,"changeRateWTD":-0.01107,"changeRateMTD":-0.022789,"changeRateQTD":0.126642,"changeRateYTD":-0.036837,"amount":663268.997955,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.795218,"pbRate":0.113082,"volumeRatio":0.327114,"committee":-0.130435,"roa":0.007541,"roe":0.037309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114272,"floatMarketCap":1261454560,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.71,"latestTime":"04:01 EDT","volume":105,"amount":2234.44998,"timestamp":1789459262656,"change":-0.3200000000000003,"changeRate":-0.014739751266697387},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.71,"latestTime":"19:30 EDT","volume":17347,"amount":376603.37,"timestamp":1789428607039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.709999084472656,"preClose":21.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3327,"impliedVolPercentile":0.49},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.01267,"change":-0.5424,"latestPrice":42.2676,"close":42.2676,"volume":126094,"market":"US","high":42.29,"low":42.0825,"preClose":42.81,"open":42.21,"turnoverRate":0.000372,"peRate":15.546578,"amplitude":0.004847,"marketValue":14513203780.2972,"askSize":10,"bidSize":275,"askPrice":42.3,"bidPrice":42.24,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.024744,"changeRate20Day":-0.10336,"changeRate60Day":-0.01543,"changeRateWTD":-0.001238,"changeRateMTD":-0.052508,"changeRateQTD":0.034196,"changeRateYTD":-0.114629,"amount":5319995.154778,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.839681,"pbRate":2.709204,"volumeRatio":0.579505,"committee":-0.73913,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026261,"floatMarketCap":14326137780.5268,"shortable":3,"shares":343364747,"floatShares":338938993,"preHourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.81,"latestTime":"09:03 EDT","volume":626,"amount":26538.0493,"timestamp":1789477396344,"change":0.01999999999999602,"changeRate":0.000467180565288391},"postHourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":42.81,"latestTime":"19:30 EDT","volume":25009,"amount":1070611.9916,"timestamp":1789428607066,"change":0.030000000000001137,"changeRate":0.0007007708479327525},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.810001373291016,"latestTime":"20260915 04:00 EDT","volume":2542,"amount":107803,"timestamp":1789459202225,"change":-0.5100021362304688,"changeRate":-0.01191315393296523},"impliedVol":0.2868,"impliedVolPercentile":0.3307},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.014739,"change":-1.17,"latestPrice":78.21,"close":78.21,"volume":1287745,"market":"US","high":79.08,"low":77.955,"preClose":79.38,"open":79,"turnoverRate":0.001686,"peRate":8.533546,"amplitude":0.014172,"marketValue":111030549793.02,"askSize":60,"bidSize":200,"askPrice":78.24,"bidPrice":78.21,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.01931,"changeRate20Day":-0.100414,"changeRate60Day":-0.016968,"changeRateWTD":0.005141,"changeRateMTD":-0.068929,"changeRateQTD":0.025302,"changeRateYTD":-0.310257,"amount":101011143.406639,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.28798,"pbRate":0.247954,"volumeRatio":1.031305,"committee":0.6,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59752439999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":79.5276,"preClose":79.38,"latestTime":"19:59 EDT","volume":114257,"amount":9076121.655,"timestamp":1789430391331,"change":0.14760000000001128,"changeRate":0.0018594104308391445},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3564,"impliedVolPercentile":0.243},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.015789,"change":-0.33,"latestPrice":20.57,"close":20.57,"volume":330268,"market":"US","high":20.745,"low":20.53,"preClose":20.9,"open":20.66,"turnoverRate":0.000881,"peRate":10.881243,"amplitude":0.010287,"marketValue":15703773736.42,"askSize":543,"bidSize":218,"askPrice":20.58,"bidPrice":20.57,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.012956,"changeRate20Day":-0.102139,"changeRate60Day":-0.065,"changeRateWTD":-0.001941,"changeRateMTD":-0.028342,"changeRateQTD":-0.080876,"changeRateYTD":-0.015318,"amount":6815036.160057,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.857447,"pbRate":0.246724,"volumeRatio":0.902526,"committee":-0.42707,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034443,"floatMarketCap":7713750000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"19:30 EDT","volume":175244,"amount":3662594.8,"timestamp":1789428606961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.899999618530273,"latestTime":"20260915 04:00 EDT","volume":6045,"amount":125203,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.011961722706365314},"impliedVol":0.2738,"impliedVolPercentile":0.1315},{"symbol":"ONC","nameCN":"百濟神州","changeRate":-0.016618,"change":-5.88,"latestPrice":347.95,"close":347.95,"volume":71622,"market":"US","high":354.5,"low":346.98,"preClose":353.83,"open":353.55,"turnoverRate":0.000885,"peRate":62.252253,"amplitude":0.021253,"marketValue":39666299652.05,"askSize":40,"bidSize":45,"askPrice":348.57,"bidPrice":347.32,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.010043,"changeRate20Day":-0.040164,"changeRate60Day":0.287988,"changeRateWTD":0.004156,"changeRateMTD":-0.032343,"changeRateQTD":0.221006,"changeRateYTD":0.145288,"amount":25188358.852112,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":140.870502,"pbRate":7.66647,"volumeRatio":0.82893,"committee":0.058824,"roa":0.074568,"roe":0.146617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28167491965,"shortable":3,"shares":113999999,"floatShares":80952700,"preHourTrading":{"tag":"盘前","latestPrice":351.8843,"preClose":353.83,"latestTime":"08:13 EDT","volume":28,"amount":9825.8692,"timestamp":1789474433945,"change":-1.945699999999988,"changeRate":-0.005498968431167476},"postHourTrading":{"tag":"盘后","latestPrice":353.83,"preClose":353.83,"latestTime":"19:30 EDT","volume":71957,"amount":25460566.72,"timestamp":1789428600856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.8500061035156,"preClose":353.8299865722656,"latestTime":"20260915 04:00 EDT","volume":481,"amount":169519,"timestamp":1789459202226,"change":-2.97998046875,"changeRate":-0.008422068738770884},"impliedVol":0.3431,"impliedVolPercentile":0.0717},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.018601,"change":-0.2314,"latestPrice":12.2086,"close":12.2086,"volume":281259,"market":"US","high":12.415,"low":12.18,"preClose":12.44,"open":12.3905,"turnoverRate":0.000987,"peRate":4.007784,"amplitude":0.018891,"marketValue":5811293600,"askSize":400,"bidSize":100,"askPrice":12.21,"bidPrice":12.2,"week52High":21.08,"week52Low":12.18,"changeRate5Day":-0.063039,"changeRate20Day":-0.130442,"changeRate60Day":-0.084126,"changeRateWTD":-0.020962,"changeRateMTD":-0.068046,"changeRateQTD":-0.079291,"changeRateYTD":-0.309859,"amount":3457515.071623,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.035612,"pbRate":0.129175,"volumeRatio":0.522028,"committee":-0.6,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051234,"floatMarketCap":3479451000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"19:30 EDT","volume":749925,"amount":9329066.96,"timestamp":1789428606186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.3068},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.019094,"change":-0.295,"latestPrice":15.155,"close":15.155,"volume":1019056,"market":"US","high":15.45,"low":15,"preClose":15.45,"open":15.31,"turnoverRate":0.002689,"peRate":10.569895,"amplitude":0.029126,"marketValue":7153160000,"askSize":700,"bidSize":188,"askPrice":15.16,"bidPrice":15.15,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.088147,"changeRate20Day":-0.025402,"changeRate60Day":0.106204,"changeRateWTD":-0.078163,"changeRateMTD":-0.127016,"changeRateQTD":0.177545,"changeRateYTD":-0.256379,"amount":15463413.065903,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.966123,"pbRate":0.339846,"volumeRatio":0.418433,"committee":-0.576577,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.006642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011587,"floatMarketCap":5743745000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.5142,"preClose":15.45,"latestTime":"19:30 EDT","volume":5145612,"amount":79511733.2068,"timestamp":1789428606216,"change":0.06420000000000137,"changeRate":0.004155339805825331},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.449999809265137,"latestTime":"20260915 04:00 EDT","volume":2404,"amount":37712,"timestamp":1789459202219,"change":-0.1099996566772461,"changeRate":-0.007119718966681211},"impliedVol":0.6282,"impliedVolPercentile":0.8964},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":-0.019588,"change":-0.095,"latestPrice":4.755,"close":4.755,"volume":436216,"market":"US","high":4.858,"low":4.74,"preClose":4.85,"open":4.85,"turnoverRate":0.003739,"peRate":8.541604,"amplitude":0.02433,"marketValue":888689990.235,"askSize":4765,"bidSize":2992,"askPrice":4.76,"bidPrice":4.75,"week52High":11.55,"week52Low":4,"changeRate5Day":-0.049,"changeRate20Day":-0.017562,"changeRate60Day":0.009554,"changeRateWTD":-0.015528,"changeRateMTD":-0.056548,"changeRateQTD":0.080682,"changeRateYTD":-0.502615,"amount":2080105.499287,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.12945,"pbRate":1.00174,"volumeRatio":1.516864,"committee":-0.228568,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554686232.28,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.85,"latestTime":"09:29 EDT","volume":4276,"amount":20763.832676,"timestamp":1789478999999,"change":0.010000000000000675,"changeRate":0.002061855670103232},"postHourTrading":{"tag":"盘后","latestPrice":4.8203,"preClose":4.85,"latestTime":"19:34 EDT","volume":18005,"amount":87299.5887,"timestamp":1789428860862,"change":-0.02970000000000006,"changeRate":-0.006123711340206199},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.849999904632568,"latestTime":"20260915 04:00 EDT","volume":4310,"amount":20851,"timestamp":1789459202148,"change":0.010000228881835938,"changeRate":0.0020619029027782107},"impliedVol":0.5801,"impliedVolPercentile":0.1434},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.020962,"change":-0.17,"latestPrice":7.94,"close":7.94,"volume":903206,"market":"US","high":8.09,"low":7.92,"preClose":8.11,"open":8.06,"turnoverRate":0.001385,"peRate":9.420519,"amplitude":0.020962,"marketValue":12497560000,"askSize":1587,"bidSize":1194,"askPrice":7.94,"bidPrice":7.93,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.014888,"changeRate20Day":-0.104848,"changeRate60Day":-0.090493,"changeRateWTD":-0.005013,"changeRateMTD":-0.039903,"changeRateQTD":-0.049102,"changeRateYTD":-0.547062,"amount":7213918.801447,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.799937,"pbRate":0.159668,"volumeRatio":0.968861,"committee":-0.030185,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.03073,"floatMarketCap":5179493546.280001,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.11,"latestTime":"09:29 EDT","volume":4223,"amount":34157.368099,"timestamp":1789478999999,"change":-0.049999999999998934,"changeRate":-0.006165228113440066},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"19:50 EDT","volume":1009507,"amount":8183921.74,"timestamp":1789429815925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.109999656677246,"latestTime":"20260915 04:00 EDT","volume":2502,"amount":20313,"timestamp":1789459202127,"change":-0.029999732971191406,"changeRate":-0.003699104098788904},"impliedVol":0.4352,"impliedVolPercentile":0.3506},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.021363,"change":-0.21,"latestPrice":9.62,"close":9.62,"volume":493427,"market":"US","high":9.625,"low":9.53,"preClose":9.83,"open":9.54,"turnoverRate":0.00292,"peRate":0,"amplitude":0.009664,"marketValue":2887144347.1,"askSize":1724,"bidSize":507,"askPrice":9.63,"bidPrice":9.62,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.076775,"changeRate20Day":-0.155399,"changeRate60Day":-0.043738,"changeRateWTD":-0.034137,"changeRateMTD":-0.060547,"changeRateQTD":0.062983,"changeRateYTD":-0.069632,"amount":4732007.35647,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.324453,"volumeRatio":2.247532,"committee":-0.545495,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1625780000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.6086,"preClose":9.83,"latestTime":"09:20 EDT","volume":7659,"amount":73605.632355,"timestamp":1789478452995,"change":-0.22140000000000093,"changeRate":-0.022522889114954318},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:55 EDT","volume":25019,"amount":245936.215,"timestamp":1789430129496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.829999923706055,"latestTime":"20260915 04:00 EDT","volume":6828,"amount":65905,"timestamp":1789459202222,"change":-0.3400001525878906,"changeRate":-0.03458801172194776},"impliedVol":0.7519,"impliedVolPercentile":0.1992},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.02446,"change":-0.385,"latestPrice":15.355,"close":15.355,"volume":604692,"market":"US","high":15.5636,"low":15.29,"preClose":15.74,"open":15.53,"turnoverRate":0.002032,"peRate":30.277277,"amplitude":0.017382,"marketValue":6403035000,"askSize":508,"bidSize":426,"askPrice":15.36,"bidPrice":15.35,"week52High":36.4,"week52Low":15.16,"changeRate5Day":-0.05216,"changeRate20Day":-0.108822,"changeRate60Day":-0.107267,"changeRateWTD":-0.011905,"changeRateMTD":-0.049814,"changeRateQTD":-0.098356,"changeRateYTD":-0.375559,"amount":9315806.029987,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.196716,"pbRate":0.401412,"volumeRatio":0.883333,"committee":-0.087794,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.003923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4569692237.755,"shortable":0,"shares":417000000,"floatShares":297602881,"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.74,"latestTime":"09:29 EDT","volume":13551,"amount":210713.320701,"timestamp":1789478999999,"change":-0.20000000000000107,"changeRate":-0.012706480304955595},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.74,"latestTime":"19:54 EDT","volume":50899,"amount":803014.1338,"timestamp":1789430089403,"change":0.08000000000000007,"changeRate":0.0050825921219822155},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.739999771118164,"latestTime":"20260915 04:00 EDT","volume":11140,"amount":174863,"timestamp":1789459202226,"change":-0.2199993133544922,"changeRate":-0.013977084914459533},"impliedVol":0.4654,"impliedVolPercentile":0.0956},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.032635,"change":-0.545,"latestPrice":16.155,"close":16.155,"volume":1167860,"market":"US","high":16.41,"low":16.125,"preClose":16.7,"open":16.31,"turnoverRate":0.001772,"peRate":26.339131,"amplitude":0.017066,"marketValue":18645234381.18,"askSize":244,"bidSize":155,"askPrice":16.16,"bidPrice":16.15,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.064563,"changeRate20Day":-0.041246,"changeRate60Day":0.083501,"changeRateWTD":-0.045777,"changeRateMTD":-0.060209,"changeRateQTD":0.111838,"changeRateYTD":0.025063,"amount":18930269.995422,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":43.796392,"pbRate":0.284587,"volumeRatio":1.671073,"committee":-0.225,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.01719,"floatMarketCap":10646145000,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":16.43,"preClose":16.7,"latestTime":"09:24 EDT","volume":5912,"amount":96268.619552,"timestamp":1789478661241,"change":-0.2699999999999996,"changeRate":-0.01616766467065866},"postHourTrading":{"tag":"盘后","latestPrice":16.825,"preClose":16.7,"latestTime":"19:30 EDT","volume":62905,"amount":1050603.265,"timestamp":1789428606227,"change":0.125,"changeRate":0.0074850299401197605},"overnightTrading":{"tag":"夜盘","latestPrice":16.3700008392334,"preClose":16.700000762939453,"latestTime":"20260915 04:00 EDT","volume":13849,"amount":225970,"timestamp":1789459202225,"change":-0.3299999237060547,"changeRate":-0.01976047357065927},"impliedVol":0.3755,"impliedVolPercentile":0.1116}]}}}