美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

5,289.49

-31.8945-0.60%

漲家數：14

跌家數：13

平家數：- -

市盈率：- -

高：5,341.04

開：5,327.90

低：5,281.81

收：5,321.21

成交量：1.27億

成交額：356.47億

市值：12.58萬億

流通市值：12.25萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	87.604	+10.53%	+8.34	556.55萬	4.82億	131.34億
Qorvo, Inc. US QRVO	115.9775	+7.41%	+8.00	73.74萬	8,498.45萬	102.31億
凌雲半導體 US CRUS	121.775	+4.67%	+5.44	33.44萬	4,051.81萬	61.03億
高通 US QCOM	187.645	+4.16%	+7.50	645.75萬	12.08億	1,977.78億
美國超微公司 US AMD	503.3	+2.00%	+9.89	959.08萬	48.57億	8,193.93億
Synaptics Incorporated US SYNA	96.77	+1.80%	+1.71	13.21萬	1,276.46萬	37.80億
安森美半導體 US ON	72.7	+1.47%	+1.05	297.01萬	2.15億	283.03億
英特爾 US INTC	98.365	+1.21%	+1.18	4,307.05萬	42.65億	5,167.11億
3M US MMM	163.59	+0.97%	+1.57	196.18萬	3.21億	843.67億
威世科技 US VSH	31.08	+0.91%	+0.2800	56.32萬	1,779.89萬	47.55億
恩智浦 US NXPI	225.51	+0.57%	+1.28	95.16萬	2.15億	567.55億
德州儀器 US TXN	263.94	+0.20%	+0.5200	121.01萬	3.20億	2,410.43億
康寧 US GLW	143.865	+0.18%	+0.2650	351.68萬	5.09億	1,239.24億
亞德諾 US ADI	361.4	+0.11%	+0.3800	71.66萬	2.60億	1,751.22億
美光科技 US MU	923.845	-0.02%	-0.1850	1,102.03萬	102.93億	1.04萬億
KnowlesCorporation US KN	34.35	-0.75%	-0.2600	17.89萬	621.14萬	29.25億
蘋果 US AAPL	330.378	-0.81%	-2.7020	1,302.50萬	43.00億	4.85萬億
微芯科技 US MCHP	70.8951	-0.82%	-0.5849	162.79萬	1.16億	383.15億
台積電 US TSM	413.32	-1.12%	-4.6900	412.64萬	17.15億	2.14萬億
捷普科技 US JBL	295.34	-1.13%	-3.3800	23.65萬	7,040.64萬	309.48億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4512?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":5289.3164,"timestamp":1789489244982,"preClose":5321.211,"halted":0,"volume":126616649,"delay":0,"changeRate":-0.005994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-31.894531,"latestTime":"09-15 12:20:45 EDT","open":5327.8975,"high":5341.0396,"low":5281.81,"amount":35646727744.616684,"amplitude":0.011131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.126524,"peRate":38.231126,"turnoverRate":0.003121,"increases":14,"decrements":13,"flats":0,"marketCap":12578655991040,"floatMarketCap":12245476209920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5341.0396,"amplitude":0.011131,"preClose":5321.211,"low":5281.81,"pbRate":"15.126524","latestPrice":5289.4873,"volume":126628719,"delay":0,"open":5327.8975,"prevYearClose":3904.0964,"prevWeekClose":5468.1055,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5395.77,"twentyDayClose":5453.382,"sixtyDayClose":5776.48,"secType":"PLATE","market":"US","turnoverRate":0.003121,"peRate":38.231126,"marketCap":12579234688256,"floatMarketCap":12246047847680,"timestamp":1789489247190,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":14,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.105274,"change":8.344,"latestPrice":87.604,"close":87.604,"volume":5565504,"market":"US","high":88.1518,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.037151,"peRate":45.278346,"amplitude":0.11004,"marketValue":13134488482.148,"askSize":20,"bidSize":17,"askPrice":87.57,"bidPrice":87.54,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.162165,"changeRate20Day":0.29343,"changeRate60Day":0.209165,"changeRateWTD":-0.008444,"changeRateMTD":0.307327,"changeRateQTD":0.292094,"changeRateYTD":0.381549,"amount":481782453.181641,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.35058,"pbRate":2.288916,"volumeRatio":1.40331,"committee":-0.128205,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032419,"floatMarketCap":13123646961.524,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.26,"latestTime":"19:59 EDT","volume":24490,"amount":1943290.6624,"timestamp":1789430384775,"change":0.23999999999999488,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6128,"impliedVolPercentile":0.8765},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.074065,"change":7.9975,"latestPrice":115.9775,"close":115.9775,"volume":737361,"market":"US","high":116.72,"low":108.11,"preClose":107.98,"open":108.4,"turnoverRate":0.009015,"peRate":26.908933,"amplitude":0.079737,"marketValue":10231303674.8875,"askSize":120,"bidSize":1,"askPrice":116.03,"bidPrice":115.94,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.114418,"changeRate20Day":0.207596,"changeRate60Day":0.178394,"changeRateWTD":-0.005765,"changeRateMTD":0.207093,"changeRateQTD":0.24346,"changeRateYTD":0.372352,"amount":84984500.650452,"eps":4.31,"lyrEps":3.62,"lyrPeRate":32.037983,"pbRate":2.946868,"volumeRatio":0.971726,"committee":-0.983471,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9486106021.577501,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":108.9179,"preClose":107.98,"latestTime":"08:56 EDT","volume":9943,"amount":1073831.024385,"timestamp":1789476964284,"change":0.9378999999999991,"changeRate":0.008685867753287637},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.98,"latestTime":"19:30 EDT","volume":20660,"amount":2231064.3029,"timestamp":1789428600730,"change":0.11999999999999034,"changeRate":0.0011113169105388993},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":107.9800033569336,"latestTime":"20260915 04:00 EDT","volume":6,"amount":648,"timestamp":1789459202199,"change":-0.06999969482421875,"changeRate":-0.0006482653514357753},"impliedVol":0.4368,"impliedVolPercentile":0.6693},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":0.046717,"change":5.435,"latestPrice":121.775,"close":121.775,"volume":334358,"market":"US","high":122.71,"low":117.55,"preClose":116.34,"open":117.93,"turnoverRate":0.006713,"peRate":14.86206,"amplitude":0.044353,"marketValue":6103065990.775,"askSize":151,"bidSize":100,"askPrice":121.89,"bidPrice":121.66,"week52High":180.42,"week52Low":106.26,"changeRate5Day":0.099449,"changeRate20Day":0.015892,"changeRate60Day":-0.263265,"changeRateWTD":0.025128,"changeRateMTD":0.111999,"changeRateQTD":-0.180132,"changeRateYTD":0.027637,"amount":40518102.015076,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":15.512739,"pbRate":2.787894,"volumeRatio":0.744762,"committee":-0.203187,"roa":0.121632,"roe":0.20904,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6065555150.425,"shortable":3,"shares":50117561,"floatShares":49809527,"preHourTrading":{"tag":"盘前","latestPrice":117.87,"preClose":116.34,"latestTime":"09:29 EDT","volume":599,"amount":70075.38072,"timestamp":1789478999989,"change":1.5300000000000011,"changeRate":0.013151108818978864},"postHourTrading":{"tag":"盘后","latestPrice":116.38,"preClose":116.34,"latestTime":"19:30 EDT","volume":34275,"amount":3987572.94,"timestamp":1789428602590,"change":0.03999999999999204,"changeRate":0.00034381983840460755},"overnightTrading":{"tag":"夜盘","latestPrice":116.37999725341797,"preClose":116.33999633789062,"latestTime":"20260915 04:00 EDT","volume":15,"amount":1746,"timestamp":1789459202219,"change":0.04000091552734375,"changeRate":0.00034382771863914786},"impliedVol":0.4038,"impliedVolPercentile":0.2948},{"symbol":"QCOM","nameCN":"高通","changeRate":0.041604,"change":7.495,"latestPrice":187.645,"close":187.645,"volume":6457543,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.006127,"peRate":21.833797,"amplitude":0.048598,"marketValue":197777830000,"askSize":100,"bidSize":221,"askPrice":187.67,"bidPrice":187.55,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.077862,"changeRate20Day":0.157017,"changeRate60Day":-0.170116,"changeRateWTD":0.031186,"changeRateMTD":0.100686,"changeRateQTD":0.01545,"changeRateYTD":0.097018,"amount":1208366649.997849,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.454092,"pbRate":7.150836,"volumeRatio":0.89936,"committee":0.872881,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019132,"floatMarketCap":197777830000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5076,"impliedVolPercentile":0.7052},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.020044,"change":9.89,"latestPrice":503.3,"close":503.3,"volume":9590811,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.005903,"peRate":129.051279,"amplitude":0.03274,"marketValue":819393307082,"askSize":2,"bidSize":104,"askPrice":503.5,"bidPrice":503.33,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.004825,"changeRate20Day":-0.005336,"changeRate60Day":-0.063401,"changeRateWTD":-0.024858,"changeRateMTD":0.069213,"changeRateQTD":-0.133601,"changeRateYTD":1.350112,"amount":4856851608.670258,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":189.90002,"pbRate":12.189,"volumeRatio":0.992812,"committee":-0.5,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":817671022534.8,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5292,"impliedVolPercentile":0.1394},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":0.017989,"change":1.71,"latestPrice":96.77,"close":96.77,"volume":132129,"market":"US","high":97.49,"low":95,"preClose":95.06,"open":96.3,"turnoverRate":0.003488,"peRate":0,"amplitude":0.026194,"marketValue":3780097479,"askSize":10,"bidSize":100,"askPrice":96.91,"bidPrice":96.79,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.021643,"changeRate20Day":-0.124887,"changeRate60Day":-0.313152,"changeRateWTD":-0.042166,"changeRateMTD":0.000517,"changeRateQTD":-0.221042,"changeRateYTD":0.307349,"amount":12764582.56913,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.066807,"volumeRatio":0.498311,"committee":0.818182,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3665267100.36,"shortable":3,"shares":39062700,"floatShares":37876068,"preHourTrading":{"tag":"盘前","latestPrice":96.5822,"preClose":95.06,"latestTime":"09:28 EDT","volume":1,"amount":96.5822,"timestamp":1789478880242,"change":1.522199999999998,"changeRate":0.016013044393014916},"postHourTrading":{"tag":"盘后","latestPrice":95.06,"preClose":95.06,"latestTime":"19:44 EDT","volume":22829,"amount":2170145.03,"timestamp":1789429464329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.05999755859375,"preClose":95.05999755859375,"latestTime":"20260915 04:00 EDT","volume":67,"amount":6367,"timestamp":1789459202227,"change":0,"changeRate":0},"impliedVol":0.5546,"impliedVolPercentile":0.2151},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.014655,"change":1.05,"latestPrice":72.7,"close":72.7,"volume":2970126,"market":"US","high":73.345,"low":71.38,"preClose":71.65,"open":73.345,"turnoverRate":0.007673,"peRate":46.581571,"amplitude":0.027425,"marketValue":28302962116.7,"askSize":70,"bidSize":47,"askPrice":72.7,"bidPrice":72.67,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.022791,"changeRate20Day":-0.128088,"changeRate60Day":-0.402236,"changeRateWTD":-0.04518,"changeRateMTD":-0.018761,"changeRateQTD":-0.231013,"changeRateYTD":0.342567,"amount":215234497.823318,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":250.689655,"pbRate":3.920784,"volumeRatio":0.639825,"committee":-0.196581,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.00352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28140812909.100002,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":71.65,"latestTime":"09:29 EDT","volume":43131,"amount":3116747.159064,"timestamp":1789478999999,"change":1.7099999999999937,"changeRate":0.023866015352407448},"postHourTrading":{"tag":"盘后","latestPrice":72.1139,"preClose":71.65,"latestTime":"19:58 EDT","volume":999558,"amount":71623141.0837,"timestamp":1789430281018,"change":0.4638999999999953,"changeRate":0.006474528960223242},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.6500015258789,"latestTime":"20260915 04:00 EDT","volume":10178,"amount":728713,"timestamp":1789459202146,"change":-0.5500030517578125,"changeRate":-0.0076762461974150785},"impliedVol":0.5923,"impliedVolPercentile":0.4701},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.01209,"change":1.175,"latestPrice":98.365,"close":98.365,"volume":43070451,"market":"US","high":100.48,"low":97.82,"preClose":97.19,"open":98.84,"turnoverRate":0.009164,"peRate":0,"amplitude":0.027369,"marketValue":516711345000,"askSize":1,"bidSize":190,"askPrice":98.37,"bidPrice":98.36,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.058438,"changeRate20Day":-0.049522,"changeRate60Day":-0.265878,"changeRateWTD":-0.044443,"changeRateMTD":0.098927,"changeRateQTD":-0.295531,"changeRateYTD":1.665718,"amount":4265237135.822067,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.902439,"volumeRatio":0.949094,"committee":0.994536,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462315500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6297,"impliedVolPercentile":0.2191},{"symbol":"MMM","nameCN":"3M","changeRate":0.00969,"change":1.57,"latestPrice":163.59,"close":163.59,"volume":1961818,"market":"US","high":166.25,"low":160.68,"preClose":162.02,"open":162.05,"turnoverRate":0.003809,"peRate":29.098636,"amplitude":0.034378,"marketValue":84367030197.03,"askSize":7,"bidSize":20,"askPrice":163.79,"bidPrice":163.58,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.02346,"changeRate20Day":-0.092226,"changeRate60Day":0.018618,"changeRateWTD":-0.008365,"changeRateMTD":-0.047954,"changeRateQTD":0.010376,"changeRateYTD":0.021799,"amount":320616039.760468,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.265,"pbRate":28.579617,"volumeRatio":1.525525,"committee":0.481481,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018461,"floatMarketCap":84248850000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":162.02,"latestTime":"09:29 EDT","volume":112275,"amount":18190605.75525,"timestamp":1789478941068,"change":-0.9300000000000068,"changeRate":-0.005740032094803152},"postHourTrading":{"tag":"盘后","latestPrice":161.6751,"preClose":162.02,"latestTime":"19:59 EDT","volume":833208,"amount":134996296.866,"timestamp":1789430371227,"change":-0.34490000000002397,"changeRate":-0.0021287495370943335},"overnightTrading":{"tag":"夜盘","latestPrice":161.0500030517578,"preClose":162.02000427246094,"latestTime":"20260915 04:00 EDT","volume":49,"amount":7938,"timestamp":1789459202214,"change":-0.970001220703125,"changeRate":-0.005986922572054266},"impliedVol":0.2611,"impliedVolPercentile":0.2311},{"symbol":"VSH","nameCN":"威世科技","changeRate":0.009091,"change":0.28,"latestPrice":31.08,"close":31.08,"volume":563219,"market":"US","high":32.6,"low":31.02,"preClose":30.8,"open":31.56,"turnoverRate":0.003994,"peRate":155.399998,"amplitude":0.051299,"marketValue":4755240000,"askSize":201,"bidSize":119,"askPrice":31.1,"bidPrice":31.06,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.012393,"changeRate20Day":-0.126476,"changeRate60Day":-0.521109,"changeRateWTD":-0.064137,"changeRateMTD":0.02136,"changeRateQTD":-0.42209,"changeRateYTD":1.144928,"amount":17798935.597244,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.632478,"volumeRatio":0.452378,"committee":-0.25625,"roa":0.008021,"roe":0.011341,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01287,"floatMarketCap":4382280000,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":31.91,"preClose":30.8,"latestTime":"09:29 EDT","volume":8640,"amount":273774.0384,"timestamp":1789478995647,"change":1.1099999999999994,"changeRate":0.036038961038961016},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.8,"latestTime":"19:51 EDT","volume":534151,"amount":16451567.6815,"timestamp":1789429888827,"change":-0.1999999999999993,"changeRate":-0.0064935064935064705},"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":30.799999237060547,"latestTime":"20260915 04:00 EDT","volume":1391,"amount":43134,"timestamp":1789459202199,"change":-0.14999961853027344,"changeRate":-0.004870117605385659},"impliedVol":0.7214,"impliedVolPercentile":0.5538},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.005708,"change":1.28,"latestPrice":225.51,"close":225.51,"volume":951607,"market":"US","high":228.735,"low":224.92,"preClose":224.23,"open":226,"turnoverRate":0.003781,"peRate":19.24508,"amplitude":0.017014,"marketValue":56755109955.21,"askSize":88,"bidSize":24,"askPrice":225.61,"bidPrice":225.46,"week52High":339.95,"week52Low":183,"changeRate5Day":0.007326,"changeRate20Day":-0.030981,"changeRate60Day":-0.280142,"changeRateWTD":-0.046953,"changeRateMTD":0.003873,"changeRateQTD":-0.197559,"changeRateYTD":0.038929,"amount":215312191.83342,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.366038,"pbRate":4.978955,"volumeRatio":0.536367,"committee":-0.571429,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017997,"floatMarketCap":56755109955.21,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":224.23,"preClose":224.23,"latestTime":"19:59 EDT","volume":662372,"amount":148521723.9992,"timestamp":1789430394058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.1199951171875,"preClose":224.22999572753906,"latestTime":"20260915 04:00 EDT","volume":1596,"amount":357574,"timestamp":1789459202120,"change":-1.1100006103515625,"changeRate":-0.004950277088263961},"impliedVol":0.4451,"impliedVolPercentile":0.4303},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.001974,"change":0.52,"latestPrice":263.94,"close":263.94,"volume":1210095,"market":"US","high":267.7,"low":263.05,"preClose":263.42,"open":265.11,"turnoverRate":0.001327,"peRate":39.924368,"amplitude":0.017652,"marketValue":241042594242.84,"askSize":7,"bidSize":224,"askPrice":263.86,"bidPrice":263.74,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.019388,"changeRate20Day":-0.067053,"changeRate60Day":-0.182494,"changeRateWTD":-0.017715,"changeRateMTD":0.011613,"changeRateQTD":-0.114503,"changeRateYTD":0.521356,"amount":320302264.254456,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.457116,"pbRate":13.38605,"volumeRatio":0.499029,"committee":0.885246,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021293,"floatMarketCap":240658134751.86,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4029,"impliedVolPercentile":0.5458},{"symbol":"GLW","nameCN":"康寧","changeRate":0.001845,"change":0.265,"latestPrice":143.865,"close":143.865,"volume":3516758,"market":"US","high":147.237,"low":143.04,"preClose":143.6,"open":145.3,"turnoverRate":0.004443,"peRate":66.366168,"amplitude":0.029227,"marketValue":123923627779.5,"askSize":106,"bidSize":100,"askPrice":143.91,"bidPrice":143.82,"week52High":271.78,"week52Low":76.15,"changeRate5Day":-0.133134,"changeRate20Day":-0.169419,"changeRate60Day":-0.261928,"changeRateWTD":-0.135427,"changeRateMTD":-0.03271,"changeRateQTD":-0.436773,"changeRateYTD":0.643045,"amount":508679758.768219,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":78.614754,"pbRate":9.866531,"volumeRatio":0.793851,"committee":-0.029126,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007785,"floatMarketCap":113861276933.58,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":143.6,"latestTime":"09:29 EDT","volume":81132,"amount":11718229.83516,"timestamp":1789478999081,"change":1.4000000000000057,"changeRate":0.009749303621169957},"postHourTrading":{"tag":"盘后","latestPrice":145.186,"preClose":143.6,"latestTime":"19:59 EDT","volume":216723,"amount":31291216.6128,"timestamp":1789430396778,"change":1.5860000000000127,"changeRate":0.011044568245125437},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.60000610351562,"latestTime":"20260915 04:00 EDT","volume":40347,"amount":5844942,"timestamp":1789459202224,"change":0.1999969482421875,"changeRate":0.0013927363491754836},"impliedVol":0.599,"impliedVolPercentile":0.4343},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.001053,"change":0.38,"latestPrice":361.4,"close":361.4,"volume":716605,"market":"US","high":366.67,"low":360.85,"preClose":361.02,"open":363.42,"turnoverRate":0.001479,"peRate":42.921615,"amplitude":0.016121,"marketValue":175121959051,"askSize":11,"bidSize":65,"askPrice":361.62,"bidPrice":361.25,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.004956,"changeRate20Day":-0.073998,"changeRate60Day":-0.168163,"changeRateWTD":-0.045884,"changeRateMTD":-0.002043,"changeRateQTD":-0.090062,"changeRateYTD":0.332596,"amount":260170828.240967,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.254386,"pbRate":5.219591,"volumeRatio":0.507902,"committee":0.576923,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011871,"floatMarketCap":175121959051,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":363.05,"preClose":361.02,"latestTime":"09:29 EDT","volume":3073,"amount":1112982.39738,"timestamp":1789478999999,"change":2.0300000000000296,"changeRate":0.00562295717688779},"postHourTrading":{"tag":"盘后","latestPrice":363.2,"preClose":361.02,"latestTime":"19:48 EDT","volume":666387,"amount":240588283.9307,"timestamp":1789429687998,"change":2.180000000000007,"changeRate":0.006038446623455784},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":361.0199890136719,"latestTime":"20260915 04:00 EDT","volume":2001,"amount":722849,"timestamp":1789459202131,"change":-2.019989013671875,"changeRate":-0.00559522761936425},"impliedVol":0.3705,"impliedVolPercentile":0.3466},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.0002,"change":-0.185,"latestPrice":923.845,"close":923.845,"volume":11020254,"market":"US","high":944.89,"low":920.85,"preClose":924.03,"open":937.808,"turnoverRate":0.0098,"peRate":20.84829,"amplitude":0.026016,"marketValue":1041851464346.095,"askSize":11,"bidSize":2,"askPrice":923.99,"bidPrice":923.8,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.076395,"changeRate20Day":-0.086884,"changeRate60Day":-0.185315,"changeRateWTD":-0.052719,"changeRateMTD":-0.036387,"changeRateQTD":-0.199642,"changeRateYTD":2.236905,"amount":10293185612.546997,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":121.718709,"pbRate":10.343627,"volumeRatio":1.001116,"committee":-0.692308,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001653,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000574,"floatMarketCap":1038877397578.28,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6131,"impliedVolPercentile":0.0996},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":-0.007512,"change":-0.26,"latestPrice":34.35,"close":34.35,"volume":178875,"market":"US","high":35.16,"low":34.35,"preClose":34.61,"open":35.16,"turnoverRate":0.002143,"peRate":44.246533,"amplitude":0.023404,"marketValue":2924967215.4,"askSize":133,"bidSize":166,"askPrice":34.41,"bidPrice":34.33,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.035654,"changeRate20Day":-0.119005,"changeRate60Day":-0.169688,"changeRateWTD":-0.06961,"changeRateMTD":0.004974,"changeRateQTD":-0.17189,"changeRateYTD":0.602893,"amount":6211408.854961,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":68.173293,"pbRate":3.676892,"volumeRatio":0.697838,"committee":0.110368,"roa":0.055156,"roe":0.094966,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2867427496.05,"shortable":3,"shares":85151884,"floatShares":83476783,"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":34.61,"latestTime":"09:03 EDT","volume":149,"amount":5146.896123,"timestamp":1789477387527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"19:30 EDT","volume":44731,"amount":1548142.91,"timestamp":1789428606252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.61000061035156,"preClose":34.61000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4764,"impliedVolPercentile":0.6972},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.008112,"change":-2.702,"latestPrice":330.378,"close":330.378,"volume":13024978,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.000888,"peRate":37.900101,"amplitude":0.009727,"marketValue":4850325670920,"askSize":388,"bidSize":125,"askPrice":330.41,"bidPrice":330.39,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.044773,"changeRate20Day":0.081115,"changeRate60Day":0.108614,"changeRateWTD":-0.005694,"changeRateMTD":0.042695,"changeRateQTD":0.141754,"changeRateYTD":0.21525,"amount":4300083122.328491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.091205,"pbRate":45.110916,"volumeRatio":0.568832,"committee":0.568627,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003179,"floatMarketCap":4847306016000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2614,"impliedVolPercentile":0.3347},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.008183,"change":-0.5849,"latestPrice":70.8951,"close":70.8951,"volume":1627895,"market":"US","high":72.4,"low":70.74,"preClose":71.48,"open":71.88,"turnoverRate":0.003057,"peRate":104.494148,"amplitude":0.023223,"marketValue":38315032341.1134,"askSize":135,"bidSize":25,"askPrice":70.9,"bidPrice":70.88,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.033863,"changeRate20Day":-0.116682,"changeRate60Day":-0.289415,"changeRateWTD":-0.04454,"changeRateMTD":-0.034784,"changeRateQTD":-0.222641,"changeRateYTD":0.112604,"amount":116366994.944992,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":322.48939,"pbRate":5.939394,"volumeRatio":0.45682,"committee":-0.72973,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025677,"floatMarketCap":37747159683.4143,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.48,"latestTime":"09:29 EDT","volume":7593,"amount":544746.1176,"timestamp":1789478999999,"change":0.3499999999999943,"changeRate":0.004896474538332321},"postHourTrading":{"tag":"盘后","latestPrice":71.85,"preClose":71.48,"latestTime":"19:59 EDT","volume":1142960,"amount":81698764.0724,"timestamp":1789430371888,"change":0.36999999999999034,"changeRate":0.005176273083379831},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.4800033569336,"latestTime":"20260915 04:00 EDT","volume":5726,"amount":408473,"timestamp":1789459202207,"change":-0.3800048828125,"changeRate":-0.005316240416427448},"impliedVol":0.4716,"impliedVolPercentile":0.2271},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.01122,"change":-4.69,"latestPrice":413.32,"close":413.32,"volume":4126401,"market":"US","high":421.94,"low":412.9,"preClose":418.01,"open":421.78,"turnoverRate":0.000883,"peRate":30.763477,"amplitude":0.021626,"marketValue":2143693686360,"askSize":40,"bidSize":53,"askPrice":413.36,"bidPrice":413.31,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.058497,"changeRate20Day":-0.040954,"changeRate60Day":-0.1056,"changeRateWTD":-0.045979,"changeRateMTD":-0.004816,"changeRateQTD":-0.134535,"changeRateYTD":0.360097,"amount":1715261204.107452,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.648923,"pbRate":0.333259,"volumeRatio":0.873007,"committee":0,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008394,"floatMarketCap":1930734477940.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3521,"impliedVolPercentile":0.012},{"symbol":"JBL","nameCN":"捷普科技","changeRate":-0.011315,"change":-3.38,"latestPrice":295.34,"close":295.34,"volume":236455,"market":"US","high":305,"low":295.05,"preClose":298.72,"open":303.45,"turnoverRate":0.002301,"peRate":36.963706,"amplitude":0.033309,"marketValue":30947818865.26,"askSize":1,"bidSize":2,"askPrice":295.65,"bidPrice":295.31,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.054398,"changeRate20Day":-0.201546,"changeRate60Day":-0.205819,"changeRateWTD":-0.071491,"changeRateMTD":-0.032497,"changeRateQTD":-0.233838,"changeRateYTD":0.295237,"amount":70406366.850891,"eps":7.99,"lyrEps":5.92,"lyrPeRate":49.888514,"pbRate":23.392153,"volumeRatio":0.634265,"committee":0.333333,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.000812,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001083,"floatMarketCap":30349910123.42,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":301.25,"preClose":298.72,"latestTime":"09:20 EDT","volume":587,"amount":177762.6188,"timestamp":1789478418127,"change":2.5299999999999727,"changeRate":0.008469469737546774},"postHourTrading":{"tag":"盘后","latestPrice":300.06,"preClose":298.72,"latestTime":"19:56 EDT","volume":11413,"amount":3409952.9543,"timestamp":1789430216270,"change":1.339999999999975,"changeRate":0.004485806106052407},"overnightTrading":{"tag":"夜盘","latestPrice":299.20001220703125,"preClose":298.7200012207031,"latestTime":"20260915 04:00 EDT","volume":128,"amount":38380,"timestamp":1789459202188,"change":0.480010986328125,"changeRate":0.00160689269003276},"impliedVol":0.5746,"impliedVolPercentile":0.745}]}}}