美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

5,280.79

-40.1670-0.75%

漲家數：12

跌家數：15

平家數：- -

市盈率：- -

高：5,341.04

開：5,327.90

低：5,279.10

收：5,321.21

成交量：1.43億

成交額：399.49億

市值：12.56萬億

流通市值：12.23萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

台積電 US TSM	413.14	-1.16%	-4.8700	457.41萬	19.00億	2.14萬億
安諾電子 US APH	77.57	-1.25%	-0.9800	349.38萬	2.71億	1,908.59億
博通 US AVGO	338.4494	-1.82%	-6.2706	1,191.46萬	40.75億	1.62萬億
TTM科技 US TTMI	110.63	-2.29%	-2.5900	57.75萬	6,507.40萬	116.55億
Diodes Incorporated US DIOD	88.09	-2.46%	-2.2200	13.54萬	1,195.13萬	40.41億
西部數據 US WDC	411.845	-3.54%	-15.0950	305.30萬	12.78億	1,486.76億
希捷科技 US STX	764.225	-5.13%	-41.3250	221.77萬	17.15億	1,734.79億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4512?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":5281.044,"timestamp":1789491691580,"preClose":5321.211,"halted":0,"volume":143412714,"delay":0,"changeRate":-0.007548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-40.166992,"latestTime":"09-15 13:01:31 EDT","open":5327.8975,"high":5341.0396,"low":5279.1016,"amount":39949404061.45669,"amplitude":0.01164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.126524,"peRate":38.231126,"turnoverRate":0.003535,"increases":12,"decrements":15,"flats":0,"marketCap":12559109068288,"floatMarketCap":12226518723072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5341.0396,"amplitude":0.01164,"preClose":5321.211,"low":5279.1016,"pbRate":"15.126524","latestPrice":5280.7905,"volume":143421389,"delay":0,"open":5327.8975,"prevYearClose":3904.0964,"prevWeekClose":5468.1055,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5395.77,"twentyDayClose":5453.382,"sixtyDayClose":5776.48,"secType":"PLATE","market":"US","turnoverRate":0.003535,"peRate":38.231126,"marketCap":12558794819072,"floatMarketCap":12226196925952,"timestamp":1789491692822,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":12,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSM","nameCN":"台積電","changeRate":-0.01165,"change":-4.87,"latestPrice":413.14,"close":413.14,"volume":4574089,"market":"US","high":421.94,"low":412.7,"preClose":418.01,"open":421.78,"turnoverRate":0.000979,"peRate":30.75008,"amplitude":0.022105,"marketValue":2142760112220,"askSize":40,"bidSize":64,"askPrice":413.19,"bidPrice":413.06,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.058907,"changeRate20Day":-0.041372,"changeRate60Day":-0.10599,"changeRateWTD":-0.046395,"changeRateMTD":-0.005249,"changeRateQTD":-0.134912,"changeRateYTD":0.359505,"amount":1900228137.550568,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.631656,"pbRate":0.333114,"volumeRatio":0.780569,"committee":0,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008398,"floatMarketCap":1929893647092.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3493,"impliedVolPercentile":0.008},{"symbol":"APH","nameCN":"安諾電子","changeRate":-0.012476,"change":-0.98,"latestPrice":77.57,"close":77.57,"volume":3493765,"market":"US","high":79.1436,"low":77.09,"preClose":78.55,"open":79.1436,"turnoverRate":0.001426,"peRate":38.811062,"amplitude":0.026144,"marketValue":190858571797.3,"askSize":100,"bidSize":2,"askPrice":77.6,"bidPrice":77.56,"week52High":89.26,"week52Low":58.67,"changeRate5Day":-0.051248,"changeRate20Day":-0.092058,"changeRate60Day":-0.053794,"changeRateWTD":-0.075667,"changeRateMTD":-0.021507,"changeRateQTD":-0.120123,"changeRateYTD":0.147995,"amount":271267374.251556,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":46.449102,"pbRate":12.320133,"volumeRatio":0.573898,"committee":-0.960784,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005898,"floatMarketCap":189985940945.86,"shortable":3,"shares":2460468890,"floatShares":2449219298,"preHourTrading":{"tag":"盘前","latestPrice":78.79,"preClose":78.55,"latestTime":"09:25 EDT","volume":5412,"amount":426499.53324,"timestamp":1789478701620,"change":0.2400000000000091,"changeRate":0.0030553787396563857},"postHourTrading":{"tag":"盘后","latestPrice":78.85,"preClose":78.55,"latestTime":"19:59 EDT","volume":285834,"amount":22455642.0063,"timestamp":1789430387513,"change":0.29999999999999716,"changeRate":0.0038192234245703013},"overnightTrading":{"tag":"夜盘","latestPrice":78.4000015258789,"preClose":78.55000305175781,"latestTime":"20260915 04:00 EDT","volume":406,"amount":31892,"timestamp":1789459202221,"change":-0.15000152587890625,"changeRate":-0.001909631063668679},"impliedVol":0.4283,"impliedVolPercentile":0.3466},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.01819,"change":-6.2706,"latestPrice":338.4494,"close":338.4494,"volume":11914631,"market":"US","high":347.2599,"low":338.39,"preClose":344.72,"open":346.02,"turnoverRate":0.002551,"peRate":43.200936,"amplitude":0.025731,"marketValue":1615632163631.331,"askSize":61,"bidSize":117,"askPrice":338.46,"bidPrice":338.4,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.081698,"changeRate20Day":-0.137555,"changeRate60Day":-0.177223,"changeRateWTD":-0.065031,"changeRateMTD":-0.086112,"changeRateQTD":-0.104039,"changeRateYTD":-0.022105,"amount":4074700537.986206,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":70.953753,"pbRate":16.206562,"volumeRatio":0.816589,"committee":-0.677419,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007682,"floatMarketCap":1580693212683.3337,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":346.2498,"preClose":344.72,"latestTime":"19:59 EDT","volume":10182590,"amount":3510315939.410951,"timestamp":1789430398266,"change":1.529799999999966,"changeRate":0.004437804595033552},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3807,"impliedVolPercentile":0.008},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":-0.022876,"change":-2.59,"latestPrice":110.63,"close":110.63,"volume":577505,"market":"US","high":116.465,"low":110.28,"preClose":113.22,"open":115.83,"turnoverRate":0.005616,"peRate":49.796592,"amplitude":0.054628,"marketValue":11654744824.32,"askSize":67,"bidSize":11,"askPrice":110.7,"bidPrice":110.56,"week52High":223.83,"week52Low":47.88,"changeRate5Day":-0.144724,"changeRate20Day":-0.215279,"changeRate60Day":-0.488865,"changeRateWTD":-0.12504,"changeRateMTD":-0.069711,"changeRateQTD":-0.408459,"changeRateYTD":0.603333,"amount":65074025.816574,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":65.85119,"pbRate":6.024905,"volumeRatio":0.599972,"committee":-0.717949,"roa":0.052466,"roe":0.132596,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11376340114.75,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":116.9,"preClose":113.22,"latestTime":"09:28 EDT","volume":32054,"amount":3696304.44568,"timestamp":1789478913633,"change":3.680000000000007,"changeRate":0.0325030913266208},"postHourTrading":{"tag":"盘后","latestPrice":113.22,"preClose":113.22,"latestTime":"19:59 EDT","volume":46459,"amount":5264221.9418,"timestamp":1789430383211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":113.22000122070312,"latestTime":"20260915 04:00 EDT","volume":1743,"amount":199148,"timestamp":1789459202225,"change":-0.220001220703125,"changeRate":-0.0019431303509197997},"impliedVol":0.7824,"impliedVolPercentile":0.2709},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.024582,"change":-2.22,"latestPrice":88.09,"close":88.09,"volume":135424,"market":"US","high":91.81,"low":86.87,"preClose":90.31,"open":90.28,"turnoverRate":0.003021,"peRate":47.608135,"amplitude":0.0547,"marketValue":4041345275.22,"askSize":30,"bidSize":39,"askPrice":88.4,"bidPrice":88.2,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.031126,"changeRate20Day":-0.181015,"changeRate60Day":-0.262598,"changeRateWTD":-0.072834,"changeRateMTD":-0.029846,"changeRateQTD":-0.195084,"changeRateYTD":0.785367,"amount":11951349.84375,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":61.718015,"pbRate":2.070042,"volumeRatio":0.507081,"committee":0.130435,"roa":0.019505,"roe":0.046842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3948748767,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":90.31,"latestTime":"09:29 EDT","volume":1017,"amount":92949.00993,"timestamp":1789478999989,"change":1.539999999999992,"changeRate":0.01705237515225326},"postHourTrading":{"tag":"盘后","latestPrice":90.31,"preClose":90.31,"latestTime":"19:30 EDT","volume":148149,"amount":13379334.37,"timestamp":1789428606271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.30999755859375,"preClose":90.30999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5892,"impliedVolPercentile":0.3625},{"symbol":"WDC","nameCN":"西部數據","changeRate":-0.035356,"change":-15.095,"latestPrice":411.845,"close":411.845,"volume":3053021,"market":"US","high":430,"low":410.85,"preClose":426.94,"open":429.97,"turnoverRate":0.008922,"peRate":16.962314,"amplitude":0.044854,"marketValue":148676045000,"askSize":50,"bidSize":132,"askPrice":411.91,"bidPrice":411.8,"week52High":799.87,"week52Low":99.72,"changeRate5Day":-0.137136,"changeRate20Day":-0.231647,"changeRate60Day":-0.448099,"changeRateWTD":-0.079017,"changeRateMTD":-0.085906,"changeRateQTD":-0.355203,"changeRateYTD":1.390695,"amount":1277828206.173065,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":16.964577,"pbRate":16.77302,"volumeRatio":1.025101,"committee":0.450549,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001214,"floatMarketCap":140923014277.29,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":429.36,"preClose":426.94,"latestTime":"09:29 EDT","volume":19451,"amount":8366065.13627,"timestamp":1789478998245,"change":2.420000000000016,"changeRate":0.005668243781327624},"postHourTrading":{"tag":"盘后","latestPrice":431.2864,"preClose":426.94,"latestTime":"19:59 EDT","volume":1407083,"amount":600779109.769299,"timestamp":1789430399820,"change":4.346400000000017,"changeRate":0.010180353211224099},"overnightTrading":{"tag":"夜盘","latestPrice":427.6600036621094,"preClose":426.94000244140625,"latestTime":"20260915 04:00 EDT","volume":13742,"amount":5914281,"timestamp":1789459202224,"change":0.720001220703125,"changeRate":0.001686422486967449},"impliedVol":0.676,"impliedVolPercentile":0.1474},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.0513,"change":-41.325,"latestPrice":764.225,"close":764.225,"volume":2217666,"market":"US","high":801.98,"low":758.35,"preClose":805.55,"open":800.47,"turnoverRate":0.009806,"peRate":54.980217,"amplitude":0.054162,"marketValue":173479075000,"askSize":10,"bidSize":41,"askPrice":764.38,"bidPrice":764.07,"week52High":1145,"week52Low":199.65,"changeRate5Day":-0.154974,"changeRate20Day":-0.231773,"changeRate60Day":-0.285925,"changeRateWTD":-0.079436,"changeRateMTD":-0.077446,"changeRateQTD":-0.208057,"changeRateYTD":1.775064,"amount":1714912021.904297,"eps":13.9,"lyrEps":13.9,"lyrPeRate":54.980216,"pbRate":80.054949,"volumeRatio":1.02289,"committee":0.607843,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003847,"floatMarketCap":172830666770.30002,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":800.47,"preClose":805.55,"latestTime":"09:29 EDT","volume":40603,"amount":32735026.18158,"timestamp":1789478999999,"change":-5.079999999999927,"changeRate":-0.00630625038793362},"postHourTrading":{"tag":"盘后","latestPrice":810,"preClose":805.55,"latestTime":"19:59 EDT","volume":70657,"amount":56939327.5602,"timestamp":1789430392686,"change":4.4500000000000455,"changeRate":0.005524176028800255},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":805.5499877929688,"latestTime":"20260915 04:00 EDT","volume":2948,"amount":2385343,"timestamp":1789459202220,"change":-3.02996826171875,"changeRate":-0.0037613659085517486},"impliedVol":0.6733,"impliedVolPercentile":0.2112}]}}}