美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi U.S. Mid-Cap 2x Daily ETF US USMX	24.83	0.00%	0.00	8	197	0.00%	49.66萬	-3.11%	-8.82%	+0.10%	-0.48%
VanEck Real Estate TruSector ETF US TRUR	24.40	0.00%	0.00	8	194	0.00%	24.40萬	-1.83%	-4.01%	0.00%	-3.09%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	99.03	0.00%	0.00	8	794	0.00%	198.06萬	-0.69%	0.00%	0.00%	-0.90%
Tailwind 2.0 Acquisition Corp US TDWD	10.11	0.00%	0.00	8	81	0.00%	2.38億	+0.10%	+0.30%	+0.70%	+2.64%
SUMA Acquisition Corp US SUMA	9.96	0.00%	0.00	8	82.29	0.00%	2.34億	-0.10%	+0.40%	+0.81%	+0.61%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	8	90	0.00%	1.37億	0.00%	+0.10%	+0.70%	+0.30%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.22	0.00%	0.00	8	257	0.00%	3,319.05萬	-0.21%	-0.02%	+1.75%	+10.45%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.03	-0.09%	-0.02	8	216	0.00%	540.60萬	-0.18%	-0.06%	+1.48%	+6.94%
Aptus October Deep Buffer ETF US OCDB	26.32	0.00%	0.00	8	210	0.00%	368.48萬	-0.35%	-0.25%	+3.11%	+3.62%
Neuberger Growth ETF US NBGX	29.46	0.00%	0.00	8	235	0.00%	1,472.96萬	-1.04%	-2.44%	+1.52%	+4.49%
State Street My2028 High Yield Corporate Bond ETF US MYHB	24.87	0.00%	0.00	8	199	0.00%	497.40萬	-0.28%	-0.44%	-0.56%	-0.68%
C4 Natural Solutions US MTNE	9.91	0.00%	0.00	8	79	0.00%	2.93億	0.00%	+0.40%	0.00%	-1.39%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	24.33	-0.09%	-0.02	8	195	0.00%	5,229.87萬	-1.03%	-1.44%	0.00%	-3.24%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	8	81	0.00%	1.98億	0.00%	+0.20%	+0.70%	+1.21%
INDIGO ACQUISITION CORP US INAC	10.35	0.00%	0.00	8	83	0.00%	1.53億	+0.39%	+0.39%	+1.07%	+2.99%
Mast HedgeIndex Adaptive Equities ETF US HXE	24.86	0.00%	0.00	8	199	0.00%	3,157.22萬	-2.47%	0.00%	0.00%	-1.31%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.72	0.00%	0.00	8	199	0.00%	5,006.75萬	-0.53%	0.00%	0.00%	-1.77%
HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	8	81	0.00%	3.77億	+0.20%	+0.10%	+0.60%	+0.80%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	8	82	0.00%	3.01億	0.00%	+0.29%	+0.40%	+2.40%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.14	0.00%	0.00	8	81	0.00%	4.68億	-0.34%	-0.44%	0.00%	+0.65%

1 ...593 594 595 596 597 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-volume?page=595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:594,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8314,"close":24.8314,"volume":8,"market":"US","high":24.8314,"low":24.8314,"preClose":24.8314,"open":24.8314,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":496628,"askSize":100,"bidSize":200,"askPrice":38.85,"bidPrice":9.78,"week52High":27.4963,"week52Low":24.4376,"changeRate5Day":-0.031095,"changeRate20Day":-0.08817,"changeRate60Day":0.001016,"changeRateWTD":-0.01024,"changeRateMTD":-0.039583,"changeRateQTD":0.001016,"changeRateYTD":-0.004754,"amount":197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496628,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.8314,"preClose":24.8314,"latestTime":"16:04 EDT","volume":2,"amount":48.8752,"timestamp":1789502648102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.3953,"close":24.3953,"volume":8,"market":"US","high":24.3953,"low":24.3953,"preClose":24.3953,"open":24.3953,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":243953,"askSize":100,"bidSize":100,"askPrice":38.71,"bidPrice":9.8,"week52High":26.005,"week52Low":24.3487,"changeRate5Day":-0.018349,"changeRate20Day":-0.040122,"changeRate60Day":0,"changeRateWTD":-0.007635,"changeRateMTD":-0.023563,"changeRateQTD":-0.030933,"changeRateYTD":-0.030933,"amount":194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243953,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.0324,"close":99.0324,"volume":8,"market":"US","high":99.0324,"low":99.0324,"preClose":99.0324,"open":99.0324,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1980648,"askSize":100,"bidSize":100,"askPrice":110.79,"bidPrice":87.86,"week52High":99.8801,"week52Low":99.0223,"changeRate5Day":-0.00695,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000334,"changeRateMTD":-0.005351,"changeRateQTD":-0.009005,"changeRateYTD":-0.009005,"amount":794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980648,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":99.0324,"preClose":99.0324,"latestTime":"16:04 EDT","volume":2,"amount":198.0446,"timestamp":1789502646363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":8,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":238039950,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":9.16,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0.00099,"changeRate20Day":0.002976,"changeRate60Day":0.006972,"changeRateWTD":0.00099,"changeRateMTD":0.00099,"changeRateQTD":0.006972,"changeRateYTD":0.026396,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.420092,"volumeRatio":0.000332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156140629.47,"shortable":3,"shares":23545000,"floatShares":15444177,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789503007598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":8,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":233525148,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.02,"week52High":10.11,"week52Low":9.83,"changeRate5Day":-0.001003,"changeRate20Day":0.004032,"changeRate60Day":0.008097,"changeRateWTD":0.002002,"changeRateMTD":0.006061,"changeRateQTD":0.007078,"changeRateYTD":0.006061,"amount":82.285713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57012.975586,"volumeRatio":0.004402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131914224,"shortable":3,"shares":23446300,"floatShares":13244400,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"19:30 EDT","volume":1,"amount":9.95,"timestamp":1789515006326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":8,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":100,"bidSize":100,"askPrice":16.09,"bidPrice":9.07,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":90,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":0.714284,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1789503007546,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.2238,"close":32.2238,"volume":8,"market":"US","high":32.2238,"low":32.2238,"preClose":32.2238,"open":32.2238,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":33190514,"askSize":100,"bidSize":100,"askPrice":51.08,"bidPrice":13.18,"week52High":32.35,"week52Low":27.3422,"changeRate5Day":-0.00205,"changeRate20Day":-0.000192,"changeRate60Day":0.017487,"changeRateWTD":-0.001896,"changeRateMTD":0.000118,"changeRateQTD":0.021489,"changeRateYTD":0.1045,"amount":257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":33190514,"shortable":3,"shares":1030000,"floatShares":1030000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":-0.000924,"change":-0.025,"latestPrice":27.03,"close":27.03,"volume":8,"market":"US","high":27.055,"low":27.055,"preClose":27.055,"open":27.055,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5406000,"askSize":100,"bidSize":100,"askPrice":42.97,"bidPrice":10.87,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.001846,"changeRate20Day":-0.000555,"changeRate60Day":0.01483,"changeRateWTD":-0.001293,"changeRateMTD":-0.000739,"changeRateQTD":0.01483,"changeRateYTD":0.069436,"amount":216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.291973,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5406000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.03,"latestTime":"16:10 EDT","volume":1,"amount":27.03,"timestamp":1789503007488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.3197,"close":26.3197,"volume":8,"market":"US","high":26.3197,"low":26.3197,"preClose":26.3197,"open":26.3197,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":3684758,"askSize":100,"bidSize":100,"askPrice":41.66,"bidPrice":10.54,"week52High":26.53,"week52Low":25.34,"changeRate5Day":-0.003495,"changeRate20Day":-0.002501,"changeRate60Day":0.031134,"changeRateWTD":-0.00357,"changeRateMTD":-0.002728,"changeRateQTD":0.022446,"changeRateYTD":0.036209,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3684758,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":29.4592,"close":29.4592,"volume":8,"market":"US","high":29.4592,"low":29.4592,"preClose":29.4592,"open":29.4592,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":14729629.4592,"askSize":100,"bidSize":100,"askPrice":46.49,"bidPrice":11.99,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.010377,"changeRate20Day":-0.024352,"changeRate60Day":0.015201,"changeRateWTD":-0.006107,"changeRateMTD":-0.009738,"changeRateQTD":-0.001664,"changeRateYTD":0.044949,"amount":235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1147,"divideRate":0.003894,"floatMarketCap":14729629.4592,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":29.4592,"preClose":29.4592,"latestTime":"16:04 EDT","volume":1,"amount":29.2439,"timestamp":1789502648545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":8,"market":"US","high":24.87,"low":24.87,"preClose":24.87,"open":24.87,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4974000,"askSize":100,"bidSize":100,"askPrice":39.51,"bidPrice":10,"week52High":25.12,"week52Low":24.8366,"changeRate5Day":-0.002823,"changeRate20Day":-0.004404,"changeRate60Day":-0.005598,"changeRateWTD":-0.000402,"changeRateMTD":-0.008373,"changeRateQTD":-0.005399,"changeRateYTD":-0.006789,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.812822,"divideRate":0.032683,"floatMarketCap":4974000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EDT","volume":2,"amount":49.7,"timestamp":1789502648459,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":8,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292675003,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.05,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.003951,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.006091,"changeRateYTD":-0.01393,"amount":79,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.711655,"volumeRatio":0.001356,"committee":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202164000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":-0.000891,"change":-0.0217,"latestPrice":24.325,"close":24.325,"volume":8,"market":"US","high":24.3467,"low":24.3467,"preClose":24.3467,"open":24.3467,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":52298701.35,"askSize":100,"bidSize":100,"askPrice":38.67,"bidPrice":9.79,"week52High":25.2,"week52Low":24.325,"changeRate5Day":-0.010314,"changeRate20Day":-0.014384,"changeRate60Day":0,"changeRateWTD":-0.001219,"changeRateMTD":-0.016528,"changeRateQTD":-0.030876,"changeRateYTD":-0.032418,"amount":195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038241,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2459,"divideRate":0.010109,"floatMarketCap":52298701.35,"shortable":3,"shares":2149998,"floatShares":2149998,"postHourTrading":{"tag":"盘后","latestPrice":24.325,"preClose":24.325,"latestTime":"16:10 EDT","volume":1,"amount":24.325,"timestamp":1789503007379,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.15,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":81,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.003792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.0742,"timestamp":1789502647569,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":39.961389,"amplitude":0,"marketValue":152714250,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":4.16,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.00388,"changeRate20Day":0.00388,"changeRate60Day":0.010742,"changeRateWTD":0.00059,"changeRateMTD":0.00388,"changeRateQTD":0.009756,"changeRateYTD":0.029851,"amount":83,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.285714,"pbRate":-42.34498,"volumeRatio":0.002963,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120584745,"shortable":3,"shares":14755000,"floatShares":11650700,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":8,"market":"US","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":31572200,"askSize":100,"bidSize":100,"askPrice":39.4,"bidPrice":9.97,"week52High":25.75,"week52Low":24.7829,"changeRate5Day":-0.0247,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021603,"changeRateMTD":-0.003727,"changeRateQTD":-0.0131,"changeRateYTD":-0.0131,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31572200,"shortable":3,"shares":1270000,"floatShares":1270000,"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.86,"latestTime":"16:00 EDT","volume":2,"amount":49.5658,"timestamp":1789502416099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.7247,"close":24.7247,"volume":8,"market":"US","high":24.7247,"low":24.7247,"preClose":24.7247,"open":24.7247,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50067517.5,"askSize":100,"bidSize":100,"askPrice":39.68,"bidPrice":10.05,"week52High":25.17,"week52Low":24.7247,"changeRate5Day":-0.005286,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007439,"changeRateMTD":-0.008434,"changeRateQTD":-0.017692,"changeRateYTD":-0.017692,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50067517.5,"shortable":3,"shares":2025000,"floatShares":2025000,"postHourTrading":{"tag":"盘后","latestPrice":24.7247,"preClose":24.7247,"latestTime":"16:00 EDT","volume":2,"amount":49.9214,"timestamp":1789502414539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":8,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.2,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0.001988,"changeRate20Day":0.000993,"changeRate60Day":0.005988,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":81,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":0.000053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":8,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.002941,"changeRate60Day":0.004034,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":82,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.001407,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":8,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":468097137,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.22,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.003441,"changeRate20Day":-0.00442,"changeRate60Day":0,"changeRateWTD":-0.005397,"changeRateMTD":-0.00442,"changeRateQTD":0.00446,"changeRateYTD":0.006455,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417105925,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0}]}}}