| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.89 | 0.00% | 0.00 | 9 | 242.00 | 0.00% | 645.36萬 | -0.15% | -0.30% | +1.57% | +4.86% |
Northern Trust US Equity ETFUS NOEQ | 29.28 | -0.42% | -0.12 | 9 | 264.00 | 0.00% | 8.87億 | -1.08% | -1.82% | +1.65% | +15.60% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.61 | -0.02% | 0.00 | 9 | 192.00 | 0.00% | 154.60萬 | +0.03% | -1.54% | +4.82% | +2.70% |
Launchpad Cadenza Acquisition Corp IUS LPCV | 10.07 | 0.00% | 0.00 | 9 | 91.00 | 0.00% | 2.89億 | +0.35% | +0.15% | +1.16% | +1.16% |
LOGIQ Contrarian Opportunities ETFUS LCO | 27.75 | -0.23% | -0.06 | 9 | 250.00 | 0.00% | 5,809.61萬 | -4.60% | -2.22% | +9.85% | +10.95% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 73.24 | 0.00% | 0.00 | 9 | 657 | 0.00% | 1,647.98萬 | -0.58% | -1.70% | +3.39% | +10.87% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.80 | 0.00% | 0.00 | 9 | 222.00 | 0.00% | 124.01萬 | -1.04% | -1.08% | 0.00% | -1.93% |
HIGHVIEW MERGER CORPUS HVMC | 10.26 | 0.00% | 0.00 | 9 | 101.00 | 0.00% | 3.02億 | +0.10% | +0.49% | +1.08% | +2.60% |
TradersAI Large Cap Equity & Cash ETFUS HFSP | 13.42 | 0.00% | 0.00 | 9 | 123.00 | 0.00% | 67.08萬 | +0.94% | +1.74% | -3.07% | -13.31% |
First Eagle Core Municipal EtfUS FECM | 24.30 | 0.00% | 0.00 | 9 | 218.00 | 0.00% | 1,518.69萬 | -0.75% | -1.99% | 0.00% | -2.93% |
EGH Acquisition CorpUS EGHA | 10.39 | 0.00% | 0.00 | 9 | 103.00 | 0.00% | 2.13億 | +0.02% | +0.40% | +0.70% | +2.59% |
Invesco Diversified Dividend Opportunities ETFUS DVVY | 27.31 | 0.00% | 0.00 | 9 | 245.00 | 0.00% | 273.09萬 | -0.36% | -1.07% | +3.91% | +11.19% |
Drugs Made in America Acquisition Corp.US DMAAU | 10.79 | 0.00% | 0.00 | 9 | 97.00 | 0.00% | 3.62億 | 0.00% | 0.00% | +1.70% | +2.86% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.59 | 0.00% | 0.00 | 9 | 286.00 | 0.00% | 315.95萬 | -0.14% | +3.68% | +12.98% | +30.77% |
COLUMBIA CORPORATE BOND ETFUS CCRP | 19.04 | 0.00% | 0.00 | 9 | 171 | 0.00% | 5,140.99萬 | -1.12% | -1.37% | -3.10% | -5.01% |
Aristotle Core Plus Income ETFUS ARCP | 24.65 | -0.05% | -0.01 | 9 | 223.88 | 0.00% | 5,915.06萬 | -1.11% | -1.50% | 0.00% | -1.61% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.14 | -0.14% | -0.07 | 8 | 423 | 0.00% | 94.26萬 | -1.59% | -2.51% | -4.08% | -6.17% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.59 | 0.00% | 0.00 | 8 | 380 | 0.00% | 95.17萬 | -1.21% | -2.18% | -3.69% | -5.22% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.72 | -0.08% | -0.04 | 8 | 429 | 0.00% | 95.43萬 | -1.14% | -2.08% | -2.68% | -4.78% |
Xtrackers Europe Market Leaders EtfUS XEML | 24.97 | 0.00% | 0.00 | 8 | 198 | 0.00% | 499.31萬 | -2.09% | -4.68% | +5.54% | -1.25% |