| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T-REX 2X Long APH Daily Target ETFUS APHU | 22.28 | -0.85% | -0.19 | 1,355 | 3.08萬 | 2.45% | 222.83萬 | -11.02% | -8.28% | -19.76% | -12.27% |
GMO Power Infrastructure ETFUS KWH | 23.73 | -0.34% | -0.08 | 1,350 | 3.22萬 | 1.18% | 5,599.11萬 | -4.35% | -5.54% | 0.00% | -6.08% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 29.57 | -0.59% | -0.18 | 1,350 | 4.03萬 | 1.11% | 443.52萬 | -1.54% | -1.95% | +12.23% | +31.41% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 21.62 | +0.83% | +0.18 | 1,349 | 2.93萬 | 0.70% | 255.12萬 | -2.11% | -5.69% | -17.06% | -10.99% |
U.S. Defense ETFUS DUTY | 26.83 | -0.02% | -0.01 | 1,349 | 3.62萬 | 0.78% | 321.96萬 | +3.86% | -6.42% | +9.53% | +6.93% |
多尼戈爾集團-BUS DGICB | 22.55 | -9.76% | -2.44 | 1,349 | 3.09萬 | 3.76% | 8.34億 | -8.89% | -8.85% | +7.07% | +27.47% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.56 | +0.25% | +0.09 | 1,345 | 4.65萬 | 0.20% | 9,331.20萬 | +0.09% | +0.48% | +2.51% | +8.10% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.48 | +0.06% | +0.02 | 1,343 | 3.29萬 | 0.27% | 489.50萬 | -1.33% | -2.24% | -2.53% | -2.06% |
Coastal Compass 100 ETFUS ROPE | 29.51 | -0.75% | -0.22 | 1,342 | 3.98萬 | 1.18% | 2,301.53萬 | -0.64% | -3.14% | -0.04% | +9.14% |
Freedom Day Dividend ETFUS MBOX | 41.41 | -0.96% | -0.40 | 1,336 | 5.56萬 | 1.32% | 1.50億 | -0.89% | -2.99% | +3.41% | +18.38% |
Arin Tactical Tail Risk ETFUS ATTR | 95.16 | -0.10% | -0.09 | 1,334 | 12.70萬 | 0.36% | 1.10億 | -0.16% | +0.16% | +1.16% | +5.21% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.18 | +0.35% | +0.09 | 1,330 | 3.48萬 | 1.46% | 654.57萬 | -2.12% | -5.89% | -6.46% | +4.42% |
First Trust Active Factor International ETFUS AFDM | 90.35 | -0.78% | -0.71 | 1,330 | 12.13萬 | 1.16% | 1.64億 | -1.34% | -1.64% | +2.20% | +12.22% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.53 | -0.28% | -0.06 | 1,329 | 2.87萬 | 0.23% | 215.30萬 | -0.42% | -1.17% | +3.26% | +6.27% |
Harbor Long-Short Equity ETFUS LSEQ | 34.08 | -1.32% | -0.45 | 1,328 | 4.55萬 | 0.26% | 1,618.95萬 | -0.68% | -1.24% | -5.37% | +23.57% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.80 | +0.53% | +0.12 | 1,327 | 2.89萬 | 0.00% | 109.00萬 | -3.11% | -4.33% | -13.41% | -13.42% |
F/m Opportunistic ETFUS ZHOG | 50.41 | -0.06% | -0.03 | 1,326 | 6.69萬 | 0.18% | 4,612.52萬 | -0.62% | -1.39% | -1.77% | -2.98% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 43.27 | -1.66% | -0.73 | 1,323 | 5.75萬 | 1.28% | 3,374.73萬 | +0.34% | -0.71% | +15.94% | +20.11% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.65 | -0.09% | -0.02 | 1,320 | 3.65萬 | 0.09% | 4,768.77萬 | +0.05% | +0.27% | +1.26% | +4.05% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.64 | -0.10% | -0.03 | 1,317 | 4.04萬 | 0.62% | 2,604.40萬 | -1.15% | -0.87% | -1.65% | +5.62% |