| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CKX LandsUS CKX | 10.51 | -3.59% | -0.39 | 1,450 | 1.55萬 | 3.21% | 2,157.84萬 | -2.23% | -2.63% | -8.65% | +14.86% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.03 | +0.25% | +0.03 | 1,440 | 1.72萬 | 0.92% | 9,383.40萬 | -2.20% | -10.89% | +11.91% | +20.30% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.06 | -0.44% | -0.13 | 1,439 | 4.22萬 | 0.12% | 2,208.39萬 | -1.93% | -4.38% | -2.72% | +12.40% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.94 | -0.33% | -0.14 | 1,439 | 6.21萬 | 0.88% | 7,192.45萬 | -1.15% | -1.68% | +0.58% | +9.40% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.04 | 0.00% | 0.00 | 1,438 | 3.60萬 | 0.03% | 1,427.00萬 | +0.04% | -0.08% | -0.07% | +0.08% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 27.67 | -0.99% | -0.28 | 1,435 | 4.01萬 | 0.36% | 415.07萬 | -3.48% | +0.81% | +2.48% | +4.35% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 110.61 | +0.74% | +0.81 | 1,434 | 15.82萬 | 0.55% | 8,074.17萬 | +0.36% | -3.55% | +1.33% | +10.13% |
iShares MSCI Ireland ETFUS EIRL | 83.22 | +0.37% | +0.31 | 1,432 | 11.98萬 | 0.83% | 7,906.05萬 | -0.85% | +0.71% | +6.93% | +13.21% |
Tradr 2X Long U Daily ETFUS UNX | 91.94 | -4.63% | -4.46 | 1,431 | 13.70萬 | 6.18% | 523.93萬 | -4.10% | -21.78% | +120.24% | -52.61% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.30 | -0.39% | -0.12 | 1,424 | 4.36萬 | 0.06% | 3,255.01萬 | -0.64% | -0.79% | +1.89% | +10.38% |
Invesco S&P SmallCap Financials ETFUS PSCF | 63.65 | -0.89% | -0.57 | 1,423 | 9.08萬 | 1.37% | 2,864.32萬 | -2.30% | -4.98% | +0.48% | +10.69% |
NYLIM Candriam U.S. Mid Cap Equity ETFUS IQSM | 39.04 | -0.51% | -0.20 | 1,423 | 5.58萬 | 1.15% | 3.63億 | -1.40% | -2.99% | +0.63% | +12.78% |
Vaneck Bnb EtfUS VBNB | 27.58 | -1.20% | -0.33 | 1,421 | 3.92萬 | 0.04% | 248.22萬 | -3.55% | +17.99% | +20.18% | +10.67% |
ProShares UltraPro MidCap 400US UMDD | 30.98 | -1.56% | -0.49 | 1,415 | 4.40萬 | 4.23% | 2,725.87萬 | -6.23% | -16.52% | -14.77% | +21.17% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.97 | -0.12% | -0.04 | 1,410 | 4.24萬 | 0.90% | 4,795.84萬 | -1.09% | -2.38% | -0.91% | +5.99% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.03 | -0.54% | -0.19 | 1,409 | 4.85萬 | 0.19% | 4.13億 | -2.13% | -5.72% | -4.42% | +10.55% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.02 | +0.00% | +0.00 | 1,408 | 1.41萬 | 0.00% | 8,678.75萬 | 0.00% | +0.30% | +0.80% | +0.80% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.24 | -0.42% | -0.13 | 1,406 | 4.28萬 | 0.25% | 7,636.58萬 | +0.69% | -2.02% | +4.33% | +3.65% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.56 | +0.31% | +0.08 | 1,404 | 3.59萬 | 0.10% | 4,600.81萬 | -0.06% | +0.57% | +2.04% | +9.33% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.17 | -1.13% | -0.45 | 1,404 | 5.51萬 | 1.34% | 5,483.99萬 | -0.60% | -2.67% | -3.93% | +8.65% |