| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Harbor Short Term Treasury ETFUS HBIL | 20.05 | 0.00% | 0.00 | 1,630 | 3.27萬 | 0.00% | 551.24萬 | +0.05% | +0.20% | 0.00% | +0.17% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.93 | -0.79% | -0.37 | 1,626 | 7.69萬 | 1.51% | 586.57萬 | -1.34% | -4.89% | -5.80% | -3.96% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.65 | -1.16% | -0.29 | 1,625 | 4.03萬 | 0.44% | 2,958.40萬 | -2.68% | +0.23% | +3.26% | +2.21% |
Franklin FTSE Europe ETFUS FLEE | 38.53 | -0.50% | -0.19 | 1,617 | 6.24萬 | 1.30% | 1.16億 | -1.78% | -3.17% | -1.94% | +5.44% |
WisdomTree Asia Defense FundUS WDAF | 29.45 | -1.47% | -0.44 | 1,615 | 4.82萬 | 0.51% | 1,030.79萬 | -5.36% | -7.64% | -11.38% | +3.31% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.32 | -0.10% | -0.03 | 1,614 | 4.77萬 | 0.48% | 58.64萬 | -2.91% | -2.38% | -12.39% | +13.31% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.36 | -0.23% | -0.08 | 1,613 | 5.22萬 | 0.40% | 4,046.30萬 | -0.37% | -0.14% | +1.59% | +6.30% |
Democratic Large Cap Core ETFUS DEMZ | 46.95 | -0.12% | -0.06 | 1,613 | 7.61萬 | 0.60% | 6,690.47萬 | -0.56% | -1.25% | +0.26% | +10.06% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 22.54 | +10.78% | +2.19 | 1,612 | 3.61萬 | 4.99% | 45.08萬 | -15.54% | -7.31% | 0.00% | -5.35% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.21 | +0.13% | +0.05 | 1,612 | 5.68萬 | 0.00% | 1.08億 | +0.03% | +1.39% | +2.64% | +11.19% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.04 | +1.45% | +0.27 | 1,610 | 3.06萬 | 0.11% | 4,226.88萬 | -2.65% | -8.97% | -7.44% | -3.72% |
ProShares Short SmallCap600US SBB | 23.58 | +0.29% | +0.07 | 1,610 | 3.80萬 | 1.23% | 358.09萬 | +2.00% | +5.92% | +2.77% | -13.73% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 63.75 | +0.94% | +0.59 | 1,608 | 10.34萬 | 2.30% | 2,390.48萬 | -4.27% | -0.06% | -1.11% | +29.11% |
Tema MLCC & PowerSemi ETFUS PSOX | 44.88 | +3.54% | +1.53 | 1,607 | 7.19萬 | 5.26% | 448.80萬 | -0.56% | -2.08% | 0.00% | -10.06% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.99 | -0.40% | -0.12 | 1,606 | 4.68萬 | 0.83% | 3,478.30萬 | -2.55% | -3.32% | -1.90% | +0.57% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 45.97 | -0.29% | -0.13 | 1,604 | 7.40萬 | 0.95% | 1.93億 | -1.51% | -1.75% | +0.01% | +7.18% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.05 | -0.10% | -0.02 | 1,604 | 3.86萬 | 0.27% | 962.00萬 | -0.95% | -3.06% | -4.93% | -12.55% |
Corgi CRUS 2x Daily ETFUS CRUC | 13.02 | -8.12% | -1.15 | 1,597 | 2.16萬 | 6.21% | 19.53萬 | +11.19% | -1.41% | 0.00% | -47.46% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.53 | -0.02% | 0.00 | 1,593 | 4.40萬 | 0.11% | 4,404.85萬 | -0.44% | -0.47% | -0.29% | +1.99% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 29.61 | -0.49% | -0.15 | 1,592 | 4.72萬 | 0.87% | 3,479.19萬 | -1.27% | -2.07% | -0.38% | +5.91% |