| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Y'all Street Physical Gold ETFUS YSAU | 42.93 | -0.23% | -0.10 | 1,704 | 7.33萬 | 0.00% | 1,073.25萬 | -2.59% | -1.25% | 0.00% | +5.38% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 144.28 | -0.64% | -0.93 | 1,698 | 24.53萬 | 1.26% | 2.91億 | -1.50% | -3.78% | +0.98% | +21.32% |
Neuberger Total Return Bond ETFUS NBTR | 48.34 | -0.01% | 0.00 | 1,698 | 8.21萬 | 0.27% | 5,558.88萬 | -1.13% | -1.78% | -2.82% | -4.42% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.50 | -0.22% | -0.05 | 1,684 | 3.61萬 | 0.65% | 3,978.09萬 | +2.68% | +6.01% | +7.57% | +7.62% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.59 | -0.13% | -0.02 | 1,676 | 3.30萬 | 0.36% | 3,133.62萬 | -0.63% | -0.72% | +1.56% | +1.06% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.28 | +0.35% | +0.05 | 1,663 | 2.37萬 | 0.74% | 4,947.20萬 | -1.45% | -1.59% | -2.16% | -0.56% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.71 | -0.03% | -0.01 | 1,663 | 4.28萬 | 0.02% | 7,455.35萬 | +0.08% | +0.34% | -1.50% | +0.60% |
FPA Global Allocation ETFUS FPAA | 25.13 | -0.72% | -0.18 | 1,654 | 4.18萬 | 3.36% | 2,098.20萬 | -0.87% | -1.80% | +1.11% | +2.15% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 16.94 | -1.16% | -0.20 | 1,653 | 2.82萬 | 1.98% | 279.51萬 | -3.95% | -4.69% | -3.63% | +12.86% |
Argo Blockchain PlcUS ARBK | 2.80 | 0.00% | 0.00 | 1,648 | 4,635.65 | 3.16% | 4,097.77萬 | -4.43% | -1.75% | -20.72% | -17.89% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 10.45 | -3.35% | -0.36 | 1,645 | 1.80萬 | 5.36% | 120.18萬 | -3.91% | -15.84% | -34.27% | -56.92% |
Corgi COIN 2x Daily ETFUS COIX | 28.39 | -9.36% | -2.93 | 1,645 | 4.66萬 | 1.72% | 42.58萬 | -14.12% | +15.98% | 0.00% | +5.25% |
Optimized Equity Income ETFUS OEI | 26.18 | -0.42% | -0.11 | 1,644 | 4.31萬 | 0.68% | 5,158.32萬 | -0.72% | -0.42% | +3.06% | +2.29% |
iShares MSCI USA Size Factor ETFUS SIZE | 176.28 | -0.66% | -1.18 | 1,639 | 29.00萬 | 1.25% | 4.23億 | -1.70% | -4.25% | +0.51% | +9.10% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 78.26 | -0.03% | -0.02 | 1,638 | 12.86萬 | 1.09% | 3,130.48萬 | -3.82% | +0.61% | -5.08% | +24.48% |
TrueShares Equity Hedge ETFUS ONEH | 24.42 | -0.12% | -0.03 | 1,637 | 4.00萬 | 0.94% | 3,003.05萬 | -0.27% | -1.01% | -1.15% | -2.34% |
Corgi SOFI 2x Daily ETFUS SOFC | 18.32 | -5.40% | -1.04 | 1,633 | 3.03萬 | 0.00% | 27.48萬 | -8.84% | -14.38% | 0.00% | -27.70% |
LHA Market State Tactical Beta ETFUS MSTB | 43.06 | -0.75% | -0.33 | 1,633 | 7.07萬 | 1.58% | 1.94億 | -1.51% | -2.55% | +0.66% | +7.85% |
百老匯金融US BYFC | 11.86 | +0.04% | +0.01 | 1,633 | 1.94萬 | 0.17% | 1.10億 | +0.08% | +2.24% | +23.80% | +60.27% |
Nuveen ESG Large-Cap ETFUS NULC | 54.35 | -0.22% | -0.12 | 1,631 | 8.94萬 | 0.34% | 7,065.75萬 | -1.67% | -2.76% | +0.76% | +13.59% |