| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 39.13 | +1.48% | +0.57 | 9,788 | 38.73萬 | 5.63% | 3,913.47萬 | -12.03% | -12.58% | -7.31% | +15.48% |
Monarch Select Subsector Index ETFUS MSSS | 35.06 | +0.31% | +0.11 | 9,780 | 34.31萬 | 0.23% | 1.47億 | +0.61% | -4.60% | +0.81% | +15.86% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.25 | +1.31% | +0.58 | 9,778 | 44.25萬 | 0.31% | 2.13億 | +0.41% | -0.73% | +5.48% | +17.91% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.20 | +0.18% | +0.09 | 9,757 | 47.08萬 | 0.35% | 1.76億 | +0.09% | -3.02% | -4.24% | -4.06% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.20 | +0.27% | +0.08 | 9,751 | 28.51萬 | 0.38% | 1.64億 | +0.24% | -0.07% | +2.31% | +8.07% |
Goaltender ETFUS GTND | 25.43 | +1.45% | +0.36 | 9,747 | 24.77萬 | 0.10% | 5,570.00萬 | +0.87% | -0.37% | +2.13% | +1.37% |
Alexis Practical Tactical ETFUS LEXI | 40.32 | +0.89% | +0.36 | 9,739 | 39.26萬 | 0.09% | 1.92億 | +0.34% | -1.48% | +0.49% | +13.27% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.62 | +1.96% | +0.74 | 9,718 | 37.48萬 | 0.65% | 2,703.51萬 | +0.63% | -0.83% | -6.91% | -10.69% |
Maris Tech Ltd.US MTEK | 1.01 | +1.89% | +0.02 | 9,718 | 9,773.63 | 5.93% | 1,066.49萬 | -0.98% | -12.17% | -11.40% | -12.93% |
WisdomTree Trust DIEFA FundUS DWM | 75.15 | +0.88% | +0.66 | 9,712 | 72.97萬 | 0.42% | 6.69億 | +0.58% | -1.29% | +2.15% | +9.29% |
VanEck Environmental Services ETFUS EVX | 39.72 | +0.21% | +0.08 | 9,701 | 38.68萬 | 1.26% | 9,752.36萬 | +0.30% | -4.33% | -0.23% | +3.91% |
Odysight.ai Inc.US ODYS | 3.35 | -1.47% | -0.05 | 9,679 | 3.26萬 | 6.18% | 6,781.87萬 | -3.18% | -7.71% | -16.46% | +1.52% |
RGC Resources IncUS RGCO | 21.68 | +1.24% | +0.27 | 9,648 | 20.94萬 | 2.10% | 2.26億 | +0.16% | -0.85% | -11.31% | +1.76% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.74 | -0.31% | -0.08 | 9,643 | 25.81萬 | 0.75% | 3,007.70萬 | -0.07% | +4.24% | +4.07% | +11.47% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.77 | +0.60% | +0.29 | 9,642 | 47.06萬 | 0.44% | 5.73億 | +0.76% | -1.73% | -0.99% | +11.45% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.32 | +0.20% | +0.05 | 9,636 | 24.45萬 | 0.87% | 7,925.07萬 | +0.50% | -0.36% | -0.64% | -1.44% |
比特幣ETF-CoinSharesUS BRRR | 21.57 | +0.75% | +0.16 | 9,636 | 20.78萬 | 1.07% | 4.37億 | -0.74% | +11.88% | +22.84% | -12.78% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.16 | +0.99% | +0.25 | 9,616 | 24.23萬 | 1.34% | 2,717.10萬 | -0.65% | -0.76% | +0.78% | +0.68% |
SPDR MSCI USA Quality Mix ETFUS QUS | 191.34 | +0.48% | +0.90 | 9,613 | 183.95萬 | 0.81% | 15.61億 | +0.25% | -1.99% | +4.39% | +9.85% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 85.51 | +2.11% | +1.77 | 9,609 | 82.18萬 | 0.58% | 2.09億 | +0.05% | -6.40% | -8.26% | +11.91% |