| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
北歐皇家石油信託US NRT | 9.09 | +0.22% | +0.02 | 9,983 | 9.09萬 | 3.31% | 8,354.25萬 | -0.55% | +4.12% | +23.17% | +38.15% |
石榴雲醫US POM | 0.8290 | +3.53% | +0.0283 | 9,965 | 8,228.83 | 7.21% | 618.04萬 | +11.68% | -21.05% | -40.36% | -84.38% |
Corgi RKLB 2x Daily ETFUS RKX | 10.33 | +12.85% | +1.18 | 9,955 | 10.07萬 | 7.15% | 67.16萬 | +19.03% | -21.97% | 0.00% | -61.26% |
Alger Mid Cap 40 ETFUS FRTY | 22.68 | +2.29% | +0.51 | 9,930 | 22.48萬 | 0.77% | 1.48億 | +2.42% | -3.09% | -3.43% | +7.70% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.45 | +0.39% | +0.15 | 9,929 | 39.16萬 | 0.11% | 3.54億 | +0.39% | +0.33% | +2.57% | +6.58% |
QT Imaging Holdings, Inc.US QTI | 2.62 | +1.36% | +0.04 | 9,917 | 2.61萬 | 15.89% | 3,827.45萬 | +0.58% | -7.27% | -32.08% | -57.13% |
Bgin Blockchain Ltd.US BGIN | 1.84 | +2.75% | +0.05 | 9,916 | 1.80萬 | 13.96% | 2.08億 | -2.65% | -7.54% | -0.54% | -26.69% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.74 | +0.52% | +0.89 | 9,905 | 171.20萬 | 0.77% | 4.96億 | +0.53% | -3.04% | +4.04% | +12.60% |
US Treasury 3 Year Note ETFUS UTRE | 48.35 | +0.14% | +0.07 | 9,897 | 47.76萬 | 0.05% | 1,063.75萬 | -0.21% | -1.41% | -1.45% | -2.98% |
HireQuest, Inc.US HQI | 16.83 | +0.84% | +0.14 | 9,871 | 16.75萬 | 3.06% | 2.34億 | +6.25% | +0.72% | +34.21% | +60.13% |
Nayax LtdUS NYAX | 43.75 | +1.95% | +0.84 | 9,870 | 43.15萬 | 1.42% | 16.35億 | -7.72% | -9.11% | -32.48% | -13.55% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.40 | -1.05% | -0.26 | 9,864 | 24.22萬 | 1.18% | 0 | -2.36% | -1.71% | -0.53% | -2.05% |
Trinity Biotech plcUS TRIB | 7.27 | +3.34% | +0.24 | 9,858 | 7.07萬 | 7.11% | 590.72萬 | -6.74% | -34.01% | -31.84% | -69.38% |
Hedgeye Fourth Turning ETFUS HEFT | 26.52 | +0.50% | +0.13 | 9,857 | 26.12萬 | 0.25% | 8,007.71萬 | +0.01% | -0.43% | +0.81% | +4.89% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.69 | +0.25% | +0.08 | 9,853 | 30.24萬 | 0.26% | 1.70億 | +0.20% | -0.18% | -0.18% | +4.69% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.57 | +0.34% | +0.11 | 9,848 | 31.11萬 | 0.10% | 3,788.40萬 | +0.48% | +0.24% | +2.70% | +7.13% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.28 | +1.37% | +0.52 | 9,846 | 37.66萬 | 0.81% | 1.11億 | -0.90% | +1.25% | +12.05% | +23.98% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.49 | -0.06% | -0.02 | 9,818 | 36.87萬 | 1.49% | 2.10億 | +1.68% | -0.82% | +17.76% | +35.72% |
Ascent Industries Co.US ACNT | 14.84 | -0.47% | -0.07 | 9,813 | 14.58萬 | 1.11% | 1.34億 | +0.41% | -3.32% | +6.23% | -8.34% |
Invesco S&P Spin-Off ETFUS CSD | 128.14 | +0.96% | +1.21 | 9,798 | 125.58萬 | 1.32% | 2.15億 | -0.23% | -5.28% | -10.80% | +28.49% |