| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pulmatrix, Inc.US PULM | 1.43 | +2.35% | +0.03 | 1.44萬 | 2.01萬 | 3.78% | 523.34萬 | -1.86% | -5.73% | -4.47% | -35.74% |
Stifel Financial CorpUS SFB | 19.31 | +0.66% | +0.13 | 1.44萬 | 27.58萬 | 2.07% | 13.88億 | -0.86% | -1.17% | -2.27% | -5.66% |
First National CorpUS FXNC | 30.87 | +0.06% | +0.02 | 1.44萬 | 44.60萬 | 1.49% | 2.78億 | -0.13% | +0.46% | +3.21% | +22.31% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 26.25 | +5.29% | +1.32 | 1.44萬 | 37.68萬 | 2.53% | 1,617.07萬 | -4.82% | -4.82% | -6.42% | +5.04% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.93 | +0.82% | +0.27 | 1.44萬 | 47.32萬 | 0.40% | 8,561.80萬 | -0.11% | -2.66% | +4.01% | +24.34% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.73 | +0.29% | +0.13 | 1.44萬 | 64.22萬 | 0.13% | 4.29億 | -0.16% | -1.48% | -1.76% | -2.49% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.15 | +0.28% | +0.07 | 1.43萬 | 36.02萬 | 0.32% | 21.88億 | -0.08% | -1.68% | +0.40% | -1.53% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.29 | +0.42% | +0.09 | 1.43萬 | 30.45萬 | 0.28% | 2.01億 | 0.00% | -2.16% | -3.01% | -3.93% |
Timothy Plan International ETFUS TPIF | 38.11 | +1.22% | +0.46 | 1.43萬 | 54.54萬 | 0.27% | 2.72億 | +0.29% | -1.47% | +3.22% | +9.89% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.87 | +0.11% | +0.15 | 1.43萬 | 202.26萬 | 1.31% | 10.40億 | -1.21% | -6.38% | -4.01% | +16.15% |
Aptus July Buffer ETFUS JULB | 28.06 | +0.72% | +0.20 | 1.43萬 | 40.14萬 | 0.36% | 4,714.08萬 | +0.43% | -0.16% | +3.03% | +9.61% |
Carlyle Finance LLCUS CGABL | 15.86 | +0.16% | +0.03 | 1.43萬 | 22.70萬 | 3.16% | 0 | +0.19% | -1.15% | -2.55% | -7.28% |
Park Dental PartnersUS PARK | 20.28 | -0.34% | -0.07 | 1.43萬 | 29.14萬 | 3.66% | 9,643.71萬 | -4.74% | -4.34% | +15.56% | +37.40% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.01 | +0.55% | +0.13 | 1.43萬 | 32.90萬 | 0.63% | 6,442.49萬 | +0.78% | -0.69% | +7.70% | +18.55% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.97 | +0.83% | +0.37 | 1.43萬 | 64.56萬 | 3.72% | 2.27億 | -3.11% | -2.08% | -2.14% | +6.83% |
Columbia Select Technology ETFUS SEMI | 37.95 | +2.16% | +0.80 | 1.43萬 | 54.15萬 | 0.38% | 4,174.62萬 | +0.13% | +0.32% | -1.94% | +23.89% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.17 | +1.24% | +0.46 | 1.43萬 | 53.05萬 | 0.41% | 1.62億 | +1.09% | -1.25% | +3.14% | +23.74% |
Dermata Therapeutics IncUS DRMA | 1.16 | +0.87% | +0.01 | 1.43萬 | 1.64萬 | 6.96% | 466.57萬 | -3.33% | -21.09% | -5.69% | -50.00% |
Crossamerica Partners LPUS CAPL | 22.43 | +0.90% | +0.20 | 1.43萬 | 31.94萬 | 2.47% | 8.55億 | -2.05% | -5.44% | +2.09% | +8.88% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.35 | +1.07% | +0.30 | 1.43萬 | 40.41萬 | 0.29% | 9,214.53萬 | +0.60% | -0.98% | +3.75% | +11.67% |