| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.62 | 0.00% | 0.00 | 285 | 7,257.07 | 0.00% | 5,585.16萬 | -0.70% | +0.27% | +1.63% | +1.95% |
駭維金屬加工US HIHO | 0.9200 | +2.63% | +0.0236 | 285 | 262.20 | 0.00% | 425.65萬 | +2.21% | +0.68% | +15.00% | -42.14% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 38.23 | +0.98% | +0.37 | 285 | 1.09萬 | 0.00% | 4,128.84萬 | -1.08% | -4.47% | +5.40% | +14.91% |
Roundhill COST WeeklyPay ETFUS COSW | 36.12 | +0.12% | +0.04 | 285 | 1.03萬 | 0.00% | 975.25萬 | -1.67% | -6.84% | -13.35% | -15.01% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.63 | 0.00% | 0.00 | 284 | 6,687.78 | 0.00% | 4,253.44萬 | +1.10% | -0.65% | -6.36% | -4.81% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.47 | +0.02% | +0.02 | 283 | 2.56萬 | 0.00% | 14.91億 | -0.63% | -0.75% | +2.43% | +15.07% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 154.47 | 0.00% | 0.00 | 282 | 4.33萬 | 0.00% | 2.50億 | -0.87% | -2.90% | +0.03% | +17.81% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 72.87 | 0.00% | 0.00 | 281 | 2.05萬 | 0.00% | 5.97億 | +0.43% | +2.14% | 0.00% | +3.41% |
Affiliated Managers Group Inc PfUS MGR | 19.40 | 0.00% | 0.00 | 281 | 5,463.11 | 0.00% | 10.98億 | -2.17% | -2.12% | -3.39% | -7.66% |
Aligos Therapeutics, Inc.US ALGS | 5.15 | -0.39% | -0.02 | 281 | 1,445.72 | 0.00% | 3,215.97萬 | -1.34% | -20.03% | -7.62% | -44.74% |
SOUNDTHINKING INCUS SSTI | 5.83 | -0.51% | -0.03 | 280 | 1,632.23 | 0.00% | 7,674.50萬 | +3.92% | -5.20% | -29.76% | -27.40% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 98.11 | 0.00% | 0.00 | 280 | 2.76萬 | 0.00% | 5,396.00萬 | -0.90% | -1.81% | -2.38% | -0.47% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.55 | +0.47% | +0.16 | 279 | 9,639.02 | 0.00% | 1.40億 | -0.37% | -0.03% | +3.17% | -2.40% |
Fidelity Momentum Factor ETFUS FDMO | 94.19 | +0.32% | +0.30 | 279 | 2.63萬 | 0.00% | 9.00億 | -0.52% | -0.35% | -1.22% | +12.18% |
DTE Energy CoUS DTG | 16.16 | 0.00% | 0.00 | 279 | 4,489.11 | 0.00% | 0 | +2.54% | +1.57% | -5.05% | -5.88% |
Alger Mid Cap 40 ETFUS FRTY | 22.68 | 0.00% | 0.00 | 277 | 6,226.96 | 0.00% | 1.48億 | +2.01% | -1.88% | -3.69% | +7.70% |
Nomura Focused International Core ETFUS EXUS | 28.32 | -0.09% | -0.02 | 277 | 7,844.64 | 0.00% | 9,628.80萬 | -1.60% | -1.76% | +1.65% | +8.92% |
股東總收益美股ETF-CambriaUS SYLD | 83.86 | -0.35% | -0.30 | 276 | 2.31萬 | 0.00% | 9.94億 | -2.04% | -2.19% | +6.34% | +20.63% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.30 | -0.04% | -0.01 | 276 | 6,982.80 | 0.00% | 6.69億 | -0.02% | -0.32% | -0.43% | -0.35% |
獵豹移動US CMCM | 2.97 | 0.00% | 0.00 | 276 | 840.42 | 0.00% | 9,259.22萬 | -3.88% | +1.02% | -17.04% | -50.50% |