| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.08 | -0.45% | -0.27 | 408.87萬 | 2.42億 | 0.67% | 418.26億 | -1.29% | -2.44% | -3.68% | +1.65% |
Howmet Aerospace Inc.US HWM | 224.67 | -1.08% | -2.46 | 408.44萬 | 9.18億 | 3.91% | 895.99億 | -2.96% | -22.29% | -19.08% | +9.58% |
Zscaler Inc.US ZS | 193.89 | +1.13% | +2.16 | 408.04萬 | 7.89億 | 4.42% | 316.15億 | +19.73% | +5.12% | +55.30% | -13.80% |
Zoetis Inc.US ZTS | 73.43 | -0.33% | -0.24 | 408.02萬 | 2.99億 | 1.44% | 303.43億 | -0.18% | +0.63% | -6.71% | -41.64% |
嘉信短期美國國債ETFUS SCHO | 23.91 | -0.04% | -0.01 | 407.27萬 | 9,736.93萬 | 0.08% | 152.47億 | -0.42% | -0.79% | -0.79% | -1.89% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.77 | -0.09% | -0.02 | 406.34萬 | 8,844.68萬 | 0.14% | 112.55億 | -1.22% | -1.94% | -3.63% | -5.22% |
希捷科技US STX | 771.81 | -4.19% | -33.74 | 405.54萬 | 31.27億 | 5.42% | 1,752.01億 | -14.66% | -22.41% | -27.88% | +180.26% |
Arbutus Biopharma CorporationUS ABUS | 5.06 | -1.36% | -0.07 | 405.25萬 | 2,050.40萬 | 2.34% | 9.97億 | -2.32% | +7.43% | +11.21% | +5.20% |
Payoneer Global Inc.US PAYO | 7.13 | -0.14% | -0.01 | 404.80萬 | 2,884.12萬 | 0.56% | 24.10億 | 0.00% | 0.00% | +1.57% | +26.87% |
阿伯房地產信託US ABR | 4.52 | -2.80% | -0.13 | 403.93萬 | 1,849.09萬 | 2.82% | 8.43億 | -9.78% | -9.60% | -13.08% | -41.75% |
阿瑞斯US ARCC | 19.37 | +0.26% | +0.05 | 403.04萬 | 7,816.60萬 | 0.83% | 138.69億 | -1.68% | -1.37% | +7.43% | -4.25% |
DatadogUS DDOG | 230.27 | +0.10% | +0.22 | 402.93萬 | 9.26億 | 3.79% | 826.84億 | +9.53% | -6.89% | +3.26% | +69.33% |
D-MARKET Electronic Services & TradingUS HEPS | 2.68 | +2.68% | +0.07 | 402.84萬 | 1,075.16萬 | 4.98% | 11.50億 | +1.52% | -2.19% | -4.29% | +8.06% |
不動產信託指數ETF-VanguardUS VNQ | 94.10 | -0.24% | -0.23 | 401.92萬 | 3.78億 | 0.95% | 372.49億 | -1.91% | -3.96% | -1.53% | +6.34% |
羅素2000指數三倍做空ETFUS TZA | 44.28 | +2.07% | +0.90 | 400.92萬 | 1.77億 | 3.00% | 2.60億 | +9.58% | +20.56% | +10.15% | -41.04% |
Alumis Inc.US ALMS | 8.40 | -8.89% | -0.82 | 400.46萬 | 3,393.49萬 | 9.65% | 10.84億 | -20.60% | -67.06% | -64.12% | -13.93% |
2倍做多ORCL ETF-DirexionUS ORCU | 6.98 | -6.06% | -0.45 | 400.25萬 | 2,864.00萬 | 6.46% | 1.37億 | -26.14% | -10.97% | -47.79% | -62.13% |
Cosan SAUS CSAN | 2.68 | -1.83% | -0.05 | 399.73萬 | 1,088.80萬 | 3.30% | 26.58億 | -10.67% | +6.35% | +0.75% | -32.15% |
BridgeBio Pharma, Inc.US BBIO | 68.39 | -5.51% | -3.99 | 399.30萬 | 2.75億 | 7.53% | 133.91億 | -8.52% | -14.39% | +3.20% | -10.59% |
INNIO Holding GmBHUS INIO | 17.79 | +1.95% | +0.34 | 399.28萬 | 7,129.90萬 | 4.04% | 133.43億 | -18.47% | -36.74% | -52.50% | -34.11% |