| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aberdeen Income Credit Strategies FundUS ACP | 4.60 | +0.66% | +0.03 | 418.83萬 | 1,903.51萬 | 3.45% | 5.77億 | -7.82% | -10.51% | -12.71% | -14.97% |
Bentley Systems, Inc.US BSY | 31.88 | +0.57% | +0.18 | 418.75萬 | 1.33億 | 2.71% | 96.31億 | -2.92% | -8.23% | +8.51% | -16.47% |
凱雷US CG | 41.42 | -0.96% | -0.40 | 418.51萬 | 1.73億 | 2.46% | 147.59億 | -9.86% | -14.67% | -7.54% | -29.93% |
菲利普莫里斯US PM | 194.11 | -0.38% | -0.75 | 418.42萬 | 8.11億 | 2.27% | 3,021.59億 | +5.08% | +5.20% | +8.81% | +21.02% |
NOW Inc.US DNOW | 16.10 | +2.94% | +0.46 | 418.36萬 | 6,673.25萬 | 3.29% | 29.11億 | -0.31% | -0.31% | +19.26% | +21.51% |
3MUS MMM | 164.67 | +1.64% | +2.65 | 417.50萬 | 6.85億 | 3.44% | 849.24億 | -1.70% | -8.62% | +2.53% | +2.85% |
亨斯曼材料US HUN | 9.22 | +0.08% | +0.01 | 417.34萬 | 3,845.32萬 | 2.66% | 16.17億 | -5.92% | -10.57% | -23.61% | -7.80% |
Starwood Property Trust IncUS STWD | 15.20 | -1.55% | -0.24 | 416.66萬 | 6,361.17萬 | 1.75% | 56.29億 | -4.28% | -6.40% | -8.98% | -15.60% |
歐尼克（萬歐卡）US OKE | 94.72 | -2.32% | -2.25 | 415.87萬 | 3.96億 | 3.34% | 596.01億 | -2.86% | -0.63% | +11.40% | +28.87% |
第一資本US COF | 206.85 | +0.08% | +0.17 | 415.81萬 | 8.58億 | 2.82% | 1,274.20億 | -3.32% | -6.59% | +2.64% | -14.65% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.14 | -6.23% | -0.27 | 415.60萬 | 1,739.01萬 | 7.36% | 6,421.14萬 | -8.61% | +29.38% | -9.61% | -57.80% |
Bitwise XRP ETFUS XRP | 14.47 | -11.61% | -1.90 | 414.70萬 | 6,251.33萬 | 10.08% | 4.78億 | -9.11% | +29.54% | +13.22% | -29.48% |
Talos Energy, Inc.US TALO | 18.33 | +3.79% | +0.67 | 414.33萬 | 7,650.19萬 | 5.10% | 30.60億 | +6.82% | +11.70% | +33.12% | +66.33% |
Fidelity Total Bond ETFUS FBND | 44.19 | -0.05% | -0.02 | 413.85萬 | 1.83億 | 0.16% | 280.94億 | -1.07% | -1.49% | -3.11% | -4.02% |
Viavi Solutions Inc.US VIAV | 33.76 | -0.18% | -0.06 | 413.52萬 | 1.39億 | 3.46% | 83.30億 | -12.88% | -27.02% | -28.43% | +89.45% |
艾奇資本US ACGL | 97.04 | -0.93% | -0.91 | 412.82萬 | 4.01億 | 2.53% | 330.91億 | +1.39% | -0.79% | +6.43% | +1.17% |
惠而浦US WHR | 33.03 | -2.85% | -0.97 | 412.59萬 | 1.37億 | 3.50% | 21.47億 | -12.18% | -16.57% | -15.00% | -54.21% |
Adaptive Biotechnologies CorpUS ADPT | 26.68 | +7.67% | +1.90 | 412.43萬 | 1.09億 | 10.61% | 42.62億 | +9.61% | +7.71% | +52.20% | +64.29% |
I-80 Gold CorpUS IAUX | 1.69 | 0.00% | 0.00 | 410.32萬 | 694.67萬 | 2.96% | 14.63億 | -3.98% | +2.42% | +9.03% | +15.75% |
勞氏US LOW | 194.61 | -1.80% | -3.56 | 409.37萬 | 7.98億 | 1.85% | 1,091.67億 | -3.08% | -9.82% | -12.42% | -19.30% |