| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital Clean Energy Carriers Corp.US CCEC | 21.98 | -0.09% | -0.02 | 1.09萬 | 24.02萬 | 3.82% | 13.21億 | -1.52% | -2.96% | +6.49% | +5.32% |
Invesco Global Clean Energy ETFUS PBD | 17.15 | -0.58% | -0.10 | 1.08萬 | 18.56萬 | 0.83% | 1.17億 | -2.17% | -5.09% | -11.05% | +6.64% |
Branchout Foods Inc.US BOF | 3.68 | +0.27% | +0.01 | 1.08萬 | 4.01萬 | 2.57% | 5,938.27萬 | -5.40% | -8.00% | -18.22% | +15.72% |
麥迪遜基金US MCN | 5.46 | -0.55% | -0.03 | 1.08萬 | 5.89萬 | 0.18% | 1.15億 | -2.50% | -3.19% | 0.00% | -9.00% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 25.03 | +0.02% | +0.00 | 1.08萬 | 27.00萬 | 0.46% | 1.45億 | +0.76% | +0.44% | +2.79% | +11.84% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.70 | -0.39% | -0.18 | 1.08萬 | 49.22萬 | 0.35% | 3.66億 | -2.17% | -5.17% | -3.08% | +10.25% |
西港燃料US WPRT | 1.90 | -1.55% | -0.03 | 1.08萬 | 2.06萬 | 2.47% | 3,609.37萬 | +3.27% | +4.98% | -12.03% | +21.03% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.94 | -1.24% | -0.53 | 1.08萬 | 45.22萬 | 0.49% | 4.61億 | -1.65% | -1.28% | +1.28% | +9.15% |
WisdomTree U.S. SmallCap FundUS EES | 65.76 | -0.96% | -0.63 | 1.08萬 | 70.73萬 | 0.44% | 6.90億 | -1.95% | -3.35% | -0.93% | +15.50% |
X3 Acquisition Corp LtdUS XCBE | 10.01 | 0.00% | 0.00 | 1.08萬 | 10.77萬 | 0.00% | 2.82億 | 0.00% | +0.20% | +0.81% | +1.11% |
Brighthouse Financial IncUS BHFAL | 15.39 | +0.26% | +0.04 | 1.08萬 | 16.56萬 | 0.98% | 0 | +1.42% | -2.56% | -2.13% | -7.98% |
環球墨非US GMM | 1.91 | -4.47% | -0.09 | 1.07萬 | 2.13萬 | 6.00% | 1,863.03萬 | -10.30% | -25.07% | -34.79% | -96.76% |
The Bank of PrincetonUS BPRN | 43.10 | -0.46% | -0.20 | 1.07萬 | 46.06萬 | 1.48% | 2.94億 | -0.58% | +1.53% | +14.17% | +24.24% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.77 | 0.00% | 0.00 | 1.07萬 | 31.93萬 | 0.17% | 9,153.75萬 | -0.14% | +0.36% | +2.90% | +8.33% |
2倍做多AAPL ETF-GraniteSharesUS AAPB | 44.00 | -1.29% | -0.58 | 1.07萬 | 47.00萬 | 1.70% | 1,804.00萬 | +1.25% | +14.78% | +25.26% | +37.22% |
Brookfield Property Partners LPUS BPYPN | 13.53 | -1.59% | -0.22 | 1.07萬 | 14.61萬 | 1.16% | 1.56億 | -0.65% | -3.35% | -2.65% | +1.74% |
比斯利US BBGI | 17.25 | +0.94% | +0.16 | 1.07萬 | 18.35萬 | 6.03% | 3,196.08萬 | +8.15% | -14.77% | -27.94% | +244.31% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.61 | -0.73% | -1.05 | 1.07萬 | 152.89萬 | 0.23% | 12.95億 | -2.29% | -3.83% | -1.58% | +12.77% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.40 | -0.31% | -0.09 | 1.07萬 | 30.25萬 | 0.42% | 1.57億 | -2.24% | +1.12% | +2.05% | +22.82% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.34 | -0.20% | -0.04 | 1.06萬 | 18.46萬 | 0.34% | 5,755.60萬 | -0.17% | -0.40% | +1.58% | -2.97% |