| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CRT信託US CRT | 12.54 | -3.39% | -0.44 | 1.20萬 | 15.09萬 | 3.24% | 7,524.00萬 | +7.09% | +19.43% | +44.64% | +57.74% |
STF Tactical Growth & Income ETFUS SEPQ | 27.47 | +0.03% | +0.01 | 1.19萬 | 32.79萬 | 0.22% | 8,927.75萬 | +0.42% | +0.48% | -1.15% | +8.49% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.80 | +0.45% | +0.04 | 1.19萬 | 9.29萬 | 0.26% | 1.82億 | -0.32% | -2.56% | -3.29% | -5.74% |
全球電信業ETF-iSharesUS IXP | 118.72 | -1.29% | -1.55 | 1.19萬 | 141.71萬 | 0.90% | 4.63億 | -0.98% | +2.65% | +4.82% | -2.06% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.34 | +0.02% | +0.01 | 1.19萬 | 39.71萬 | 0.21% | 3,084.06萬 | +0.09% | +0.41% | +1.91% | +4.83% |
Affiliated Managers Group IncUS MGRB | 16.15 | +0.19% | +0.03 | 1.19萬 | 19.22萬 | 1.41% | 0 | +0.03% | -0.31% | -1.64% | -4.78% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.67 | +1.25% | +0.26 | 1.19萬 | 24.51萬 | 1.76% | 1.03億 | -0.65% | -0.51% | -1.12% | -6.62% |
21Shares Canton Network ETFUS TCAN | 18.51 | +10.42% | +1.75 | 1.19萬 | 22.01萬 | 3.16% | 795.93萬 | +12.00% | +8.95% | -27.23% | -25.12% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.97 | -1.17% | -0.26 | 1.19萬 | 26.06萬 | 1.86% | 6,151.60萬 | -2.31% | -7.22% | -9.55% | -16.14% |
Braiin Ltd. (Direct Listing)US BRAI | 5.75 | +4.17% | +0.23 | 1.19萬 | 6.62萬 | 4.71% | 11.85億 | +1.23% | +2.31% | -7.70% | -51.01% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | +0.08% | +0.02 | 1.19萬 | 30.44萬 | 0.09% | 5.46億 | +0.02% | +0.08% | 0.00% | -0.03% |
Columbia Research Enhanced Value ETFUS REVS | 33.42 | -0.54% | -0.18 | 1.19萬 | 39.69萬 | 0.61% | 3.49億 | -1.15% | -1.10% | +5.79% | +18.16% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.78 | -0.05% | -0.01 | 1.19萬 | 38.92萬 | 0.18% | 9,096.45萬 | -0.05% | +0.42% | +2.53% | +9.80% |
ProShares Short MSCI Emerging MaUS EUM | 15.82 | +0.13% | +0.02 | 1.19萬 | 18.83萬 | 0.38% | 1,305.11萬 | +1.35% | -0.38% | +0.44% | -21.22% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 128.87 | -0.70% | -0.91 | 1.19萬 | 152.98萬 | 0.61% | 2.86億 | -0.75% | -3.59% | +3.27% | +1.24% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.67 | -0.19% | -0.05 | 1.19萬 | 30.46萬 | 0.23% | 1,155.15萬 | -0.33% | +0.08% | +2.74% | +2.52% |
WisdomTree Japan Opportunities FundUS OPPJ | 59.82 | -1.45% | -0.88 | 1.18萬 | 70.86萬 | 1.44% | 3.41億 | -1.17% | +5.95% | +3.44% | +28.92% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.37 | -1.16% | -0.18 | 1.18萬 | 18.20萬 | 1.87% | 0 | -1.82% | -3.70% | -2.97% | -5.65% |
HomesToLifeUS HTLM | 1.86 | +4.21% | +0.08 | 1.18萬 | 2.14萬 | 12.35% | 1.66億 | +3.06% | +1.92% | -6.31% | -23.35% |
世紀賭場US CNTY | 1.13 | -1.71% | -0.02 | 1.18萬 | 1.35萬 | 4.60% | 3,187.91萬 | -1.71% | -10.29% | -12.38% | -15.01% |