| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen ESG Large-Cap Growth ETFUS NULG | 111.31 | +0.65% | +0.72 | 4.65萬 | 514.70萬 | 0.78% | 29.61億 | +0.19% | -2.50% | -1.47% | +13.81% |
374Water Inc.US SCWO | 3.13 | -3.69% | -0.12 | 4.64萬 | 15.02萬 | 8.31% | 5,545.80萬 | -3.40% | +29.34% | +59.69% | +53.43% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.84 | -1.55% | -0.36 | 4.64萬 | 106.75萬 | 2.41% | 0 | -0.70% | -1.00% | -7.12% | -10.61% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 63.80 | -1.23% | -0.79 | 4.63萬 | 295.00萬 | 0.28% | 4,529.80萬 | -3.80% | +0.46% | +6.27% | +21.40% |
HireQuest, Inc.US HQI | 17.32 | +2.91% | +0.49 | 4.62萬 | 79.40萬 | 4.63% | 2.41億 | +7.91% | +1.64% | +36.59% | +64.80% |
Tradr 2X Long PATH Daily ETFUS PATX | 10.14 | -5.88% | -0.63 | 4.60萬 | 46.97萬 | 5.57% | 334.53萬 | -5.94% | -34.31% | +42.82% | -59.24% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.53 | +0.12% | +0.08 | 4.60萬 | 314.65萬 | 0.71% | 7.14億 | -0.33% | -0.24% | +3.96% | +11.08% |
The ONE Group Hospitality, Inc.US STKS | 1.65 | +1.85% | +0.03 | 4.60萬 | 7.57萬 | 7.44% | 5,208.11萬 | +3.77% | +0.61% | -12.23% | -5.71% |
iShares Dow Jones U.S. Oil & GasUS IEO | 140.02 | -0.60% | -0.84 | 4.60萬 | 645.34萬 | 1.07% | 7.77億 | -1.25% | +3.02% | +28.87% | +56.87% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.65 | +0.24% | +0.06 | 4.60萬 | 113.43萬 | 0.65% | 8.49億 | -3.07% | -3.90% | -10.91% | +13.33% |
以太幣期貨ETF-ProSharesUS EETH | 31.93 | +7.76% | +2.30 | 4.59萬 | 143.14萬 | 5.87% | 7,311.97萬 | +3.84% | +12.99% | +64.93% | -14.17% |
Thornburg Multi Sector Bond ETFUS TMB | 24.96 | -0.22% | -0.05 | 4.59萬 | 114.59萬 | 0.08% | 2.60億 | +0.08% | -1.19% | -2.14% | -2.44% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.42 | -0.16% | -0.03 | 4.59萬 | 84.48萬 | 0.30% | 2.34億 | -0.27% | -2.54% | -4.21% | -3.81% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.12 | -2.99% | -0.22 | 4.59萬 | 31.80萬 | 11.31% | 381.02萬 | -2.02% | -14.03% | -43.79% | -52.39% |
Sol-Gel TechnologiesUS SLGL | 60.00 | -7.03% | -4.54 | 4.59萬 | 282.89萬 | 7.14% | 1.96億 | -9.01% | -23.56% | -18.26% | +42.38% |
Sypris SolutionsUS SYPR | 1.73 | -1.70% | -0.03 | 4.59萬 | 7.88萬 | 6.25% | 3,984.18萬 | -7.98% | 0.00% | -25.43% | -29.10% |
股東總收益美股ETF-CambriaUS SYLD | 83.53 | -0.74% | -0.63 | 4.58萬 | 382.23萬 | 0.72% | 9.90億 | -2.43% | -2.57% | +5.92% | +20.15% |
Canary Litecoin EtfUS LTCC | 13.91 | +6.16% | +0.81 | 4.58萬 | 62.32萬 | 4.43% | 792.66萬 | +6.77% | +19.37% | +42.40% | -25.93% |
東方文化US OCG | 1.49 | -3.87% | -0.06 | 4.58萬 | 6.97萬 | 5.79% | 288.80萬 | -2.61% | -15.34% | -17.68% | -97.57% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 17.41 | +7.76% | +1.25 | 4.58萬 | 77.63萬 | 10.03% | 52.23萬 | -2.45% | +4.94% | 0.00% | +18.52% |