美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

以太幣期貨ETF-ProShares

29.22

-1.5300-4.98%

盤前：29.00-0.2200-0.75%04:01 EDT

成交量：7.16萬

成交額：212.02萬

市值：6,691.38萬

市盈率：- -

高：29.95

開：29.95

低：28.64

收：30.75

52周最高：75.76

52周最低：18.68

股本：229.00萬

流通股本：229.00萬

量比：1.30

換手率：3.13%

股息：12.74

股息率：43.61%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

MEV 機器人 Yoink 搶跑黑客，截走 2882 枚 rsETH

數據：以太坊現貨 ETF 昨日總淨流出 1.41 億美元，貝萊德 ETHA 淨流出 9797.38 萬美元居首

數據：某巨鯨賣出 866.1 枚 BTC 並買入 2.6924 萬枚 ETH

早報｜江蘇證監局：境內以 RWA 名義開展融資均屬非法金融活動；Wintermute：BTC ETF 6 月來首現淨流出，市場靜待聯儲局加息決議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/EETH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"以太幣期貨ETF-ProShares","latestPrice":29.22,"timestamp":1789502400000,"preClose":30.75,"halted":0,"volume":71613,"hourTrading":{"tag":"盘前","latestPrice":29,"preClose":29.22,"latestTime":"04:01 EDT","volume":349,"amount":10103.640042,"timestamp":1789545662861,"change":-0.22,"changeRate":-0.007529,"amplitude":0.002396},"delay":0,"changeRate":-0.04975609756097565,"floatShares":2290000,"shares":2290000,"eps":0,"marketStatus":"盤前交易","change":-1.53,"latestTime":"09-16 04:01:30 EDT","open":29.95,"high":29.95,"low":28.64,"amount":2120195.174157,"amplitude":0.042602,"askPrice":29.01,"askSize":7700,"bidPrice":28.92,"bidSize":8010,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":29.22,"sharesOutstanding":2430000,"nav":30.7784,"aum":70482536,"dividendRate":0.436099,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":29.22,"latestTime":"04:01 EDT","volume":349,"amount":10103.640042,"timestamp":1789545662861,"change":-0.22,"changeRate":-0.007529,"amplitude":0.002396},"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":29.22,"latestTime":"19:37 EDT","volume":2318,"amount":67261.5125,"timestamp":1789515447768,"change":-0.32,"changeRate":-0.010951,"amplitude":0.014031},"volumeRatio":1.3030038410798237,"impliedVol":0.5624,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","floatShares":2290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3030038410798237,"shares":2290000,"dividePrice":12.7428,"high":29.95,"amplitude":0.042602,"preClose":30.75,"low":28.64,"week52Low":18.68,"pbRate":"--","week52High":75.76,"institutionHeld":0,"latestPrice":29.22,"committee":0.019733,"eps":0,"divideRate":0.436099,"volume":71613,"delay":0,"ttmEps":0,"open":29.95,"prevYearClose":37.2,"prevWeekClose":30.75,"prevMonthClose":30.11,"prevQuarterClose":19.24,"fiveDayClose":30.08,"twentyDayClose":23.17,"sixtyDayClose":20.8652},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EETH\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"EETH","amount":0.026612,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"EETH","amount":0.019101,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"EETH","amount":0.021888,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"EETH","amount":0.025818,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"EETH","amount":0.023386,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.053667,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.105504,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.124619,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.214609,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.742252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667672880","title":"MEV 機器人 Yoink 搶跑黑客，截走 2882 枚 rsETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2667672880","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667672880?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 12:34","pubTimestamp":1789533298,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，一名攻击者利用 Safe 多签钱包所授权 Multicall 合约的权限校验缺陷，试图转走约 2900 枚 rsETH（约 780 万美元），但自动交易机器人 yoink 在公开交易池中发现该笔交易，支付约 4.7 万美元手续费抢先成交，截获 2882 枚 rsETH 并转入另一地址。BlockSec、Blockaid、慢雾与 AstraSec 均确认漏洞出在用户自行授权的组件，而非 Safe 核心合约。rsETH 发行方 Kelp DAO 已对接收地址实施 24 小时暂停。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290153","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETH","ETU","ETH","ETHD","ETQ","QETH","TETH","ETH.USD.CC","ESK","ETHT","ETHA","ETCO","ETHV","YETH","BTF","ETHI","EZET","ETHW","FETH","EETH","ETHE","ETHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667838672","title":"數據：以太坊現貨 ETF 昨日總淨流出 1.41 億美元，貝萊德 ETHA 淨流出 9797.38 萬美元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2667838672","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667838672?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 12:23","pubTimestamp":1789532630,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，以太坊现货 ETF 昨日总净流出 1.41 亿美元。单日净流入最多的以太坊现货 ETF 为贝莱德（Blackrock） Staked ETH ETF ETHB，单日净流入为 1237.88 万美元，目前 ETHB 历史总净流入达 8.57 亿美元。其次为 21Shares ETF TETH，单日净流入为 240.28 万美元，目前 TETH 历史总净流入达 3377.38 万美元。昨日单日净流出最多的以太坊现货 ETF 为贝莱德（Blackrock） ETF ETHA，单日净流出为 9797.38 万美元，目前 ETHA 历史总净流入达 129.96 亿美元。截至发稿前，以太坊现货 ETF 总资产净值为 154.2 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 5.25%，历史累计净流入已达 133.7 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290150","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHB","IBIT","SETH","AETH","ETU","XTRKF","ETH","ETHD","ETQ","BTCZ","ETTY","BESO","BTCL","CBTJ","CBTY","NEHI","QETH","ETH.USD.HKCC","TKNS","EZBC","BEGS","CBXA","ETHA","ETHT","ASMX","BETH","ETCO","BTCC","NCIQ","ETHV","YETH","BTF","EHCC","FDN","EZET","BPI","BETE","CBOA","ETHW","IETH","XEY","FETH","EETH","ARKY","ETHE","FBTC","METHmain","STCE","ETHU","CRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667906679","title":"數據：某巨鯨賣出 866.1 枚 BTC 並買入 2.6924 萬枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2667906679","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667906679?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:27","pubTimestamp":1789525670,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，12 小时前，某巨鲸卖出 866.1 枚 BTC，价值 6,542 万美元，买入 2.6924 万枚 ETH，成交价 2,430 美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290099","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCmain","ETH.USD.HKCC","BTC.USD.HKCC","OOQB","ARKY","ETU","CRPT","XBTmain","ETHV","BTGD","MAXI","YETH","AETH","CBOA","ETHA","YBIT","BTRN","BTC","EETH","ETH","NCIQ","BITU","BEGS","BPI","MNRS","BTF","ETHW","BTCI","FETH","ETTY","MSBT","STCE","BTCL","BTCZ","QETH","BETH","ETHU","BITX","ETHT","BTFX","BRRR","CBTJ","YBTC","EZET","XBTY","IBIT","BETE","ETHD","ETHE","METHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679880","title":"早報｜江蘇證監局：境內以 RWA 名義開展融資均屬非法金融活動；Wintermute：BTC ETF 6 月來首現淨流出，市場靜待聯儲局加息決議","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679880","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679880?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:04","pubTimestamp":1789524298,"startTime":"0","endTime":"0","summary":" 9 月 15 日 市场重要事件一览 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","BTC.USD.CC","EETH","BITO","CBTY","ETH.USD.CC","BITI","FETH","ETH","BITB","MNRS","BETE","SETH","HODL","CBTJ","QETH","CBOY","BAGY","TETH","BTCO","YBTC","EZET","BFJL","ETU","ARKB","CBXO","CBTO","ESK","BK4601","ETHE","BTCL","ETHV","GBTC","MAXI","BRRR","BTRN","BTC","BTF","CBTA","EZBC","BTCZ","CBOO","YETH","SBIT","BITU","CBOA","BTCI","DEFI","ETHT","CBXA","ETQ","ETHD","XBTY","CBXY","CBOJ","DFII","FBTC","BETH","BFAP","BITY","QBF","ETHA","IBIT","ETHU","BTCW","ETHW","ETCO","BCCC","BTCC","CBXJ","BPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":60,"pageCount":1,"totalSize":238,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EETH\",params:#limit:6,delay:false,,,undefined,":[]}}