| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅素2000成長股指數ETFUS IWO | 361.88 | -0.49% | -1.79 | 1.34萬 | 485.31萬 | 0.68% | 141.68億 | -1.56% | -5.42% | -6.97% | +12.03% |
宜人智科US YRD | 0.9600 | -4.95% | -0.0500 | 1.34萬 | 1.34萬 | 0.00% | 8,398.90萬 | -4.95% | -15.79% | -15.04% | -74.05% |
Milestone Scientific, Inc.US MLSS | 0.4344 | +2.38% | +0.0101 | 1.34萬 | 5,866.56 | 0.00% | 3,937.59萬 | -2.16% | -7.63% | +40.17% | +59.12% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 41.82 | +0.95% | +0.40 | 1.34萬 | 55.87萬 | 0.21% | 6.65億 | -0.01% | +1.76% | -6.33% | +43.50% |
Pro-DexUS PDEX | 71.51 | +2.93% | +2.04 | 1.34萬 | 94.44萬 | 5.38% | 2.29億 | +13.86% | +7.84% | +10.49% | +85.84% |
Capital Group Municipal High-Income ETFUS CGHM | 24.71 | -0.30% | -0.07 | 1.34萬 | 33.03萬 | 0.00% | 32.94億 | -0.42% | -2.74% | -4.50% | -3.04% |
布魯克菲爾德公共建設US BIP | 35.59 | -1.06% | -0.38 | 1.34萬 | 47.46萬 | 0.60% | 163.71億 | -3.50% | -8.60% | -2.63% | +2.45% |
南部燃氣股份有限公司US TGS | 28.81 | -1.13% | -0.33 | 1.34萬 | 38.23萬 | 1.12% | 43.37億 | -2.87% | +2.45% | -2.14% | -7.33% |
iShares MSCI Japan Value ETFUS EWJV | 48.75 | -1.84% | -0.91 | 1.34萬 | 65.00萬 | 0.37% | 7.90億 | -2.74% | +4.85% | +10.76% | +22.71% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.25 | 0.00% | 0.00 | 1.33萬 | 35.04萬 | 0.00% | 27.51億 | +0.34% | +3.18% | +3.47% | +1.86% |
TIMUS TIMB | 18.64 | -1.79% | -0.34 | 1.33萬 | 24.97萬 | 0.84% | 89.10億 | -1.32% | +6.70% | -13.18% | -4.16% |
KLX Energy Services Holdings IncUS KLXE | 1.51 | 0.00% | 0.00 | 1.33萬 | 2.01萬 | 0.66% | 3,225.02萬 | -2.27% | -7.36% | -28.77% | -20.10% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.10 | +0.02% | +0.01 | 1.33萬 | 33.42萬 | 0.04% | 18.26億 | +0.12% | -0.08% | +0.12% | +0.00% |
Frontier Nuclear and MineralsUS FNUC | 1.50 | +4.90% | +0.07 | 1.33萬 | 1.95萬 | 4.20% | 5,419.75萬 | +6.76% | -11.76% | -11.76% | -50.00% |
inTest CorporationUS INTT | 10.67 | +0.28% | +0.03 | 1.33萬 | 14.12萬 | 1.17% | 1.37億 | -6.57% | -12.33% | -36.56% | +42.84% |
Invesco S&P MidCap Momentum ETFUS XMMO | 147.94 | +0.43% | +0.64 | 1.32萬 | 195.48萬 | 0.43% | 70.88億 | -2.78% | -5.75% | -12.44% | +6.85% |
股息指數ETF-SPDR S&PUS SDY | 151.11 | -0.70% | -1.06 | 1.32萬 | 200.24萬 | 0.53% | 210.50億 | -1.24% | -4.41% | -0.04% | +8.59% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.99 | -0.29% | -0.11 | 1.32萬 | 50.30萬 | 0.08% | 38.69億 | -0.34% | -2.14% | -3.60% | -5.61% |
Solidion Technology Inc.US STI | 6.83 | +3.96% | +0.26 | 1.32萬 | 9.07萬 | 1.29% | 5,802.56萬 | -5.53% | -11.47% | -42.27% | -3.67% |
Roundhill ARM WeeklyPay ETFUS ARMW | 42.17 | +0.48% | +0.20 | 1.32萬 | 55.49萬 | 2.97% | 2,867.56萬 | -0.66% | +1.39% | -44.23% | +55.78% |