| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Schwab Ultra-Short Income ETFUS SCUS | 25.08 | -0.03% | -0.01 | 1.37萬 | 34.44萬 | 0.11% | 2.61億 | -0.07% | -0.31% | -0.35% | -0.39% |
Rhinebeck Bancorp, Inc.US RBKB | 12.89 | -0.08% | -0.01 | 1.37萬 | 17.68萬 | 0.47% | 2.01億 | +0.55% | +1.58% | +4.88% | +49.90% |
Covenant Logistics Grouo IncUS CVLG | 34.33 | +0.97% | +0.33 | 1.37萬 | 46.94萬 | 0.00% | 8.64億 | -3.65% | -1.15% | -19.83% | +55.76% |
Motorcar Parts of AmericaUS MPAA | 10.63 | +0.52% | +0.06 | 1.37萬 | 14.38萬 | 1.18% | 2.01億 | -1.71% | -9.73% | -29.21% | -13.90% |
格涅斯科US GCO | 32.87 | -1.22% | -0.40 | 1.37萬 | 44.94萬 | 1.65% | 3.56億 | -6.42% | -3.76% | -6.95% | +32.68% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.09 | -0.51% | -0.17 | 1.36萬 | 46.52萬 | 0.31% | 19.77億 | -1.20% | -1.60% | +2.33% | +17.45% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 11.99 | -0.61% | -0.07 | 1.36萬 | 16.34萬 | 0.05% | 2,907.58萬 | -1.88% | -5.70% | -11.71% | -7.59% |
紅羅賓US RRGB | 7.33 | +0.76% | +0.06 | 1.36萬 | 10.00萬 | 2.68% | 1.38億 | -6.93% | -22.24% | +10.65% | +80.86% |
Brilliant Earth Group, Inc.US BRLT | 1.41 | -1.40% | -0.02 | 1.36萬 | 1.93萬 | 0.00% | 1.43億 | -0.70% | +6.02% | +21.55% | -19.43% |
Dimensional Global Credit ETFUS DGCB | 52.61 | -0.17% | -0.09 | 1.36萬 | 71.56萬 | 0.09% | 11.10億 | +0.31% | -1.16% | -3.82% | -3.00% |
蘇軒堂US SXTC | 2.39 | -1.85% | -0.04 | 1.36萬 | 3.24萬 | 2.05% | 315.82萬 | -6.64% | -34.16% | -98.82% | -99.99% |
Coffee Holding CoUS JVA | 4.14 | -1.46% | -0.06 | 1.36萬 | 5.62萬 | 1.19% | 2,362.62萬 | +7.36% | +17.24% | +25.42% | +6.67% |
Cue Biopharma, Inc.US CUE | 40.43 | +6.84% | +2.59 | 1.36萬 | 53.84萬 | 8.35% | 2.94億 | +40.68% | +64.28% | +55.44% | +341.28% |
Q32 Bio Inc.US QTTB | 10.95 | +0.83% | +0.09 | 1.35萬 | 14.70萬 | 1.57% | 3.25億 | -1.35% | -30.96% | -1.88% | +229.82% |
Valion Bio IncUS VBIO | 2.33 | +4.48% | +0.10 | 1.35萬 | 3.16萬 | 3.14% | 206.81萬 | +3.10% | -23.67% | -82.74% | -93.57% |
Idaho Strategic Resources IncUS IDR | 28.80 | -0.93% | -0.27 | 1.35萬 | 39.14萬 | 1.62% | 4.55億 | -6.83% | -7.45% | -9.03% | -28.54% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.59 | -1.65% | -0.03 | 1.35萬 | 2.16萬 | 0.41% | 112.58萬 | -4.02% | -45.81% | -41.47% | -77.63% |
Bone Biologics CorpUS BBLG | 0.5131 | +2.64% | +0.0132 | 1.35萬 | 6,960.49 | 1.38% | 141.42萬 | -6.84% | -15.19% | -61.99% | -64.61% |
紐文加州市政價值基金US NCA | 8.73 | -0.40% | -0.03 | 1.35萬 | 11.77萬 | 0.00% | 2.91億 | -1.69% | -5.01% | -6.18% | -2.51% |
European Equity FundUS EEA | 10.61 | -1.12% | -0.12 | 1.35萬 | 14.56萬 | 3.21% | 7,270.14萬 | -2.75% | -4.84% | -0.66% | +3.01% |