| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Beta Technologies IncUS BETA | 20.26 | -1.94% | -0.40 | 422.12萬 | 8,523.97萬 | 7.21% | 47.40億 | +0.55% | -24.29% | +28.80% | -28.18% |
Intuitive MachinesUS LUNR | 13.87 | 0.00% | 0.00 | 618.70萬 | 8,523.79萬 | 3.65% | 31.75億 | -7.16% | -28.17% | -36.93% | -14.54% |
iShares S&P Short Term NationalUS SUB | 105.41 | -0.04% | -0.04 | 80.82萬 | 8,519.93萬 | 0.12% | 116.74億 | -0.26% | -0.81% | -1.08% | -1.21% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.60 | 0.00% | 0.00 | 195.30萬 | 8,518.42萬 | 0.40% | 29.76億 | -1.00% | -2.77% | -4.53% | -4.62% |
Kinetik Holdings Inc.US KNTK | 53.84 | -1.57% | -0.86 | 156.84萬 | 8,506.34萬 | 3.60% | 88.21億 | -1.30% | -1.28% | +14.53% | +49.35% |
Prosperity Bancshares IncUS PB | 70.34 | -0.87% | -0.62 | 120.44萬 | 8,478.17萬 | 2.64% | 84.41億 | -1.46% | -5.37% | -1.72% | +1.78% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.30 | +0.05% | +0.04 | 107.58萬 | 8,459.66萬 | 2.17% | 195.51億 | +0.06% | +1.71% | +0.20% | +18.80% |
優先股指數ETF-iShares S&PUS PFF | 29.90 | +0.23% | +0.07 | 282.04萬 | 8,455.90萬 | 0.97% | 126.55億 | -0.93% | -1.81% | -3.05% | -3.42% |
Omega Healthcare InvestorsUS OHI | 46.91 | -0.47% | -0.22 | 180.10萬 | 8,453.10萬 | 1.82% | 142.14億 | -0.59% | +1.01% | +4.01% | +5.80% |
GEO懲教集團US GEO | 31.43 | +0.54% | +0.17 | 268.66萬 | 8,451.82萬 | 4.06% | 41.37億 | -0.57% | +1.68% | +5.93% | +94.98% |
Endeavour SilverUS EXK | 9.53 | -1.14% | -0.11 | 882.20萬 | 8,450.85萬 | 5.74% | 28.18億 | -14.53% | -1.35% | +11.46% | +1.38% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.56 | -0.35% | -0.12 | 243.39萬 | 8,448.66萬 | 2.02% | 144.37億 | -2.21% | -4.13% | -4.95% | +14.93% |
H&R布洛克稅務US HRB | 45.11 | -1.59% | -0.73 | 186.56萬 | 8,433.65萬 | 2.36% | 55.61億 | -0.07% | -11.44% | +32.52% | +3.51% |
哥倫比亞銀行系統US COLB | 29.72 | -1.43% | -0.43 | 282.95萬 | 8,433.07萬 | 3.58% | 84.11億 | -0.40% | -7.53% | -3.73% | +6.33% |
Franklin Resources IncUS BEN | 32.72 | -1.71% | -0.57 | 255.96萬 | 8,399.66萬 | 3.95% | 166.22億 | -4.10% | -3.74% | -3.57% | +36.96% |
Fastly, Inc.US FSLY | 23.54 | -3.13% | -0.76 | 351.81萬 | 8,397.68萬 | 7.12% | 37.50億 | +3.65% | -11.47% | +37.10% | +131.24% |
美國短期高收益債ETF-SPDRUS SJNK | 24.57 | +0.04% | +0.01 | 341.61萬 | 8,396.76萬 | 0.37% | 47.05億 | -0.41% | -1.09% | -1.84% | -2.96% |
DoubleVerify Holdings, Inc.US DV | 13.49 | -0.07% | -0.01 | 622.65萬 | 8,389.22萬 | 0.44% | 20.90億 | +1.20% | +1.66% | +32.65% | +17.92% |
網易US NTES | 117.79 | -1.42% | -1.70 | 70.96萬 | 8,387.00萬 | 1.03% | 751.65億 | +1.65% | -5.58% | -3.11% | -14.41% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 44.66 | -0.67% | -0.30 | 189.63萬 | 8,386.53萬 | 2.56% | 2.10億 | +3.33% | +2.43% | +18.27% | +20.18% |