| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.81 | +0.02% | +0.01 | 163.44萬 | 5,034.59萬 | 0.06% | 29.54億 | +0.18% | +0.08% | -0.05% | +0.24% |
拉美國家40 ETF-iShares S&PUS ILF | 34.97 | -1.53% | -0.54 | 142.82萬 | 5,034.17萬 | 1.35% | 38.64億 | -3.30% | +5.22% | +2.87% | +14.83% |
美國聯合能源US LNT | 66.09 | +0.15% | +0.10 | 75.71萬 | 5,032.77萬 | 0.96% | 171.36億 | -2.61% | -5.56% | -9.73% | +1.66% |
海科航空US HEI.A | 224.33 | +0.85% | +1.88 | 22.29萬 | 5,030.54萬 | 2.41% | 314.06億 | -3.51% | -16.54% | -7.35% | -11.13% |
Reliance Steel & Aluminum CoUS RS | 392.96 | +0.24% | +0.96 | 12.66萬 | 5,026.03萬 | 2.01% | 200.84億 | -0.51% | -6.75% | -2.61% | +36.03% |
梅思恩US MEOH | 62.79 | -2.32% | -1.49 | 79.49萬 | 5,014.72萬 | 2.28% | 48.56億 | +0.84% | +9.11% | +18.94% | +58.08% |
第一地平線銀行US FHN | 23.93 | -2.21% | -0.54 | 206.58萬 | 5,010.39萬 | 2.53% | 113.58億 | -2.64% | -7.32% | -3.55% | +0.13% |
Invesco S&P MidCap Momentum ETFUS XMMO | 146.46 | +0.08% | +0.11 | 33.87萬 | 4,999.89萬 | 1.24% | 70.17億 | -4.75% | -9.10% | -15.74% | +5.78% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.95 | +0.13% | +0.03 | 217.37萬 | 4,998.97萬 | 0.36% | 119.48億 | -0.69% | -1.38% | -2.01% | -3.04% |
Biglari Holdings Inc.US BH.A | 1,767.44 | -0.07% | -1.17 | 2.83萬 | 4,997.19萬 | 2.62% | 11.26億 | -2.28% | -9.94% | +2.05% | +1.57% |
免AMT市政債ETF-PowerSharesUS PZA | 21.98 | -0.02% | 0.00 | 227.03萬 | 4,993.16萬 | 0.43% | 41.13億 | -1.24% | -3.75% | -6.21% | -5.24% |
Box IncUS BOX | 35.04 | +0.68% | +0.24 | 142.68萬 | 4,985.42萬 | 3.04% | 48.00億 | +1.58% | +8.00% | +43.82% | +17.13% |
美國包裝公司US PKG | 231.07 | -0.06% | -0.14 | 21.29萬 | 4,983.83萬 | 1.95% | 206.15億 | +1.67% | -7.68% | -1.26% | +12.04% |
進馨科技US NAMI | 3.06 | +34.17% | +0.78 | 1,668.07萬 | 4,979.86萬 | 37.28% | 967.52萬 | +61.00% | +8.48% | -42.12% | -83.99% |
AMC院線US AMC | 2.67 | +4.51% | +0.12 | 1,888.91萬 | 4,973.88萬 | 6.67% | 23.80億 | +8.33% | +11.97% | -3.44% | +70.83% |
運輸指數ETF-iSharesUS IYT | 80.49 | -1.63% | -1.33 | 61.51萬 | 4,968.03萬 | 1.12% | 19.80億 | -1.49% | -6.60% | -4.86% | +8.03% |
Vanguard Extended Market ETFUS VXF | 234.63 | -0.22% | -0.52 | 21.03萬 | 4,966.12萬 | 1.02% | 305.15億 | -1.69% | -4.55% | -2.58% | +12.20% |
InfleqtionUS INFQ | 12.68 | +0.08% | +0.01 | 391.29萬 | 4,959.21萬 | 4.26% | 28.53億 | -4.37% | -1.78% | -10.77% | -18.72% |
Varonis Systems, Inc.US VRNS | 47.48 | +0.02% | +0.01 | 103.77萬 | 4,958.10萬 | 4.30% | 54.51億 | +3.02% | +8.60% | +45.15% | +44.76% |
International Seaways IncUS INSW | 110.77 | +2.81% | +3.03 | 44.62萬 | 4,956.27萬 | 4.03% | 54.71億 | +5.88% | +12.15% | +25.29% | +128.16% |