| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
托爾兄弟US TOL | 134.49 | +0.22% | +0.29 | 24.79萬 | 3,342.46萬 | 1.07% | 124.23億 | -0.41% | -5.86% | -11.47% | -0.54% |
Waystar Holding Corp.US WAY | 26.72 | +0.19% | +0.05 | 125.77萬 | 3,340.19萬 | 2.96% | 51.12億 | +11.99% | +9.87% | +54.36% | -18.41% |
GLOBALFOUNDRIES Inc.US GFS | 43.52 | +1.80% | +0.77 | 76.25萬 | 3,337.71萬 | 1.61% | 238.67億 | -5.29% | -12.79% | -51.47% | +24.63% |
威富集團US VFC | 13.05 | +2.68% | +0.34 | 257.57萬 | 3,336.46萬 | 2.36% | 51.30億 | +1.08% | -8.80% | -23.37% | -27.82% |
Vanguard Mid-Cap Value ETFUS VOE | 203.52 | -0.18% | -0.36 | 16.37萬 | 3,330.49萬 | 0.45% | 238.72億 | -0.86% | -2.60% | +3.37% | +14.74% |
Ralliant CorporationUS RAL | 67.42 | +2.80% | +1.84 | 49.10萬 | 3,325.99萬 | 2.49% | 74.59億 | +0.62% | -2.99% | -0.45% | +32.42% |
齊昂銀行US ZION | 66.91 | -1.59% | -1.08 | 49.47萬 | 3,320.98萬 | 1.57% | 97.65億 | -1.76% | -5.67% | -0.31% | +14.30% |
TKO Group HoldingsUS TKO | 194.25 | +2.17% | +4.12 | 17.29萬 | 3,320.91萬 | 2.34% | 367.66億 | +1.66% | +1.11% | -1.53% | -7.06% |
Life Time Group Holdings, Inc.US LTH | 41.52 | +0.12% | +0.05 | 79.35萬 | 3,308.45萬 | 1.34% | 92.78億 | -0.55% | -8.55% | +11.22% | +56.21% |
伊克力西斯US EXEL | 57.53 | +1.11% | +0.63 | 57.78萬 | 3,306.87萬 | 1.20% | 142.55億 | -1.37% | +8.30% | +12.04% | +31.26% |
GEN DIGITAL INCUS GEN | 30.69 | -1.75% | -0.54 | 107.13萬 | 3,306.36萬 | 1.92% | 183.67億 | +3.11% | +11.02% | +33.36% | +12.85% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 6.38 | +14.55% | +0.81 | 526.47萬 | 3,304.45萬 | 13.47% | 1.11億 | -8.72% | -61.36% | -79.22% | -43.48% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.10 | +0.05% | +0.05 | 34.34萬 | 3,302.02萬 | 0.27% | 33.30億 | -0.70% | -2.54% | -4.17% | -4.15% |
孩之寶US HAS | 90.85 | +0.70% | +0.64 | 36.46萬 | 3,297.93萬 | 1.26% | 128.57億 | +2.11% | -3.35% | +7.65% | +10.79% |
惠而浦US WHR | 33.41 | +1.15% | +0.38 | 99.02萬 | 3,297.29萬 | 2.42% | 21.72億 | -9.29% | -14.92% | -8.64% | -53.69% |
TransUnionUS TRU | 75.74 | -1.66% | -1.28 | 43.33萬 | 3,292.82萬 | 1.30% | 145.72億 | -1.70% | -4.69% | +17.55% | -11.67% |
羅技US LOGI | 100.39 | -0.74% | -0.75 | 32.59萬 | 3,283.47萬 | 1.45% | 144.56億 | +1.72% | +2.12% | -6.03% | +0.17% |
美國包裝公司US PKG | 233.78 | +1.11% | +2.57 | 13.99萬 | 3,282.09萬 | 1.14% | 208.56億 | +2.86% | -6.60% | -0.11% | +13.36% |
車美仕US KMX | 59.59 | -0.45% | -0.27 | 55.01萬 | 3,273.48萬 | 1.42% | 84.50億 | -1.16% | +3.82% | +13.72% | +54.22% |
Endeavour SilverUS EXK | 9.68 | +0.41% | +0.04 | 340.07萬 | 3,273.10萬 | 3.53% | 28.63億 | -13.18% | +0.21% | +13.22% | +2.98% |