| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
皇冠控股US CCK | 113.28 | +0.85% | +0.95 | 33.64萬 | 3,801.25萬 | 1.16% | 123.48億 | +1.33% | -3.06% | +9.75% | +10.01% |
庫倫佛寺銀行US CFR | 161.30 | -0.53% | -0.86 | 23.70萬 | 3,798.51萬 | 1.67% | 100.25億 | -0.36% | -3.60% | +7.97% | +27.38% |
Pacer US Cash Cows 100 ETFUS COWZ | 70.21 | -0.38% | -0.26 | 54.03萬 | 3,789.15萬 | 0.40% | 196.22億 | +1.01% | -0.31% | +14.19% | +16.68% |
Zcash ETFUS ZCSH | 99.95 | +10.17% | +9.23 | 37.74萬 | 3,788.41萬 | 4.08% | 6.89億 | -0.27% | +149.69% | +240.55% | +217.91% |
Herc Holdings Inc.US HRI | 143.25 | +3.09% | +4.30 | 26.49萬 | 3,784.45萬 | 4.34% | 47.66億 | -1.06% | -14.13% | -6.63% | -3.46% |
International Seaways IncUS INSW | 111.06 | +3.08% | +3.32 | 34.06萬 | 3,781.87萬 | 4.03% | 54.86億 | +6.16% | +12.44% | +25.62% | +128.75% |
Reliance Steel & Aluminum CoUS RS | 398.33 | +1.61% | +6.33 | 9.52萬 | 3,781.32萬 | 1.87% | 203.58億 | +0.85% | -5.47% | -1.28% | +37.89% |
亨廷頓英格爾斯工業US HII | 277.38 | -0.74% | -2.08 | 13.54萬 | 3,774.47萬 | 1.50% | 108.85億 | -1.24% | -12.67% | -0.29% | -18.43% |
Five9 IncUS FIVN | 34.35 | +4.03% | +1.33 | 111.57萬 | 3,768.17萬 | 4.22% | 25.67億 | +13.11% | +5.86% | +82.52% | +71.32% |
美國達爾令國際US DAR | 66.66 | +0.18% | +0.12 | 56.83萬 | 3,762.38萬 | 1.96% | 105.45億 | -1.26% | -2.46% | +25.25% | +85.17% |
阿曼瑞恩US AEE | 103.48 | +0.45% | +0.46 | 36.24萬 | 3,761.61萬 | 0.72% | 286.02億 | -2.61% | -5.64% | -5.67% | +3.63% |
NewMarketUS NEU | 886.61 | +0.24% | +2.13 | 4.23萬 | 3,760.34萬 | 1.33% | 81.55億 | +2.80% | -6.38% | +13.64% | +29.01% |
Bath & Body Works Inc.US BBWI | 17.23 | +3.02% | +0.51 | 218.78萬 | 3,749.95萬 | 3.51% | 34.65億 | -2.74% | -14.05% | -12.25% | -14.22% |
TXNM EnergyUS TXNM | 58.35 | +0.25% | +0.15 | 64.25萬 | 3,744.57萬 | 0.33% | 64.25億 | +0.77% | +1.49% | +1.74% | -0.91% |
2倍做空海力士ETF-GraniteSharesUS SKDD | 7.97 | -1.55% | -0.12 | 484.28萬 | 3,742.97萬 | 5.23% | 6,945.48萬 | +24.12% | -29.01% | 0.00% | -59.59% |
SSR Mining IncUS SSRM | 35.81 | +1.62% | +0.57 | 104.88萬 | 3,741.61萬 | 2.34% | 73.05億 | -4.76% | +13.00% | +16.57% | +63.37% |
三倍做空道指30ETF-ProSharesUS SDOW | 24.55 | -0.06% | -0.01 | 151.46萬 | 3,735.31萬 | 1.71% | 1.73億 | +1.68% | +7.09% | -2.52% | -23.18% |
KB HomeUS KBH | 49.45 | -0.14% | -0.07 | 75.68萬 | 3,735.30萬 | 1.58% | 30.31億 | -0.56% | -8.37% | -5.85% | -12.34% |
T1 ENERGY INCUS TE | 4.15 | -3.49% | -0.15 | 886.37萬 | 3,733.76萬 | 6.74% | 12.22億 | -15.48% | -10.75% | -60.10% | -37.87% |
網易US NTES | 118.56 | -0.78% | -0.93 | 31.45萬 | 3,725.87萬 | 0.62% | 756.56億 | +2.31% | -4.96% | -2.48% | -13.85% |