| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EastGroup Properties IncUS EGP | 200.59 | +1.01% | +2.01 | 14.78萬 | 2,968.24萬 | 1.08% | 107.83億 | +1.35% | -0.78% | -1.29% | +12.60% |
科斯塔US CSGP | 31.00 | -1.77% | -0.56 | 95.70萬 | 2,967.89萬 | 2.06% | 126.48億 | +4.80% | -1.21% | +6.09% | -53.90% |
美國達爾令國際US DAR | 66.50 | -0.06% | -0.04 | 44.84萬 | 2,963.81萬 | 1.71% | 105.19億 | -1.50% | -2.69% | +24.95% | +84.72% |
天寶導航US TRMB | 58.22 | -0.99% | -0.58 | 50.81萬 | 2,949.90萬 | 1.79% | 135.12億 | +1.43% | +2.16% | +18.26% | -25.69% |
InfleqtionUS INFQ | 12.81 | +1.07% | +0.14 | 233.15萬 | 2,947.62萬 | 4.26% | 28.81億 | -3.43% | -0.81% | -9.89% | -17.92% |
愛恩鐵山US IRM | 115.14 | +2.77% | +3.10 | 25.78萬 | 2,945.58萬 | 2.62% | 342.52億 | -0.07% | -9.10% | -12.68% | +38.81% |
Old National BancorpUS ONB | 25.61 | -0.77% | -0.20 | 114.54萬 | 2,939.07萬 | 1.14% | 98.09億 | +0.79% | -3.94% | +2.40% | +14.79% |
第一能源公司US FE | 45.66 | +0.72% | +0.33 | 64.52萬 | 2,937.39萬 | 0.76% | 263.73億 | -1.20% | -3.40% | -2.36% | +1.98% |
德尼克斯投資US DX | 12.28 | +0.37% | +0.05 | 238.80萬 | 2,930.60萬 | 1.10% | 30.37億 | -4.33% | -6.87% | -4.40% | -12.38% |
美國小盤成長股ETF-VanguardUS VBK | 338.12 | +0.66% | +2.22 | 8.66萬 | 2,925.65萬 | 0.75% | 229.91億 | -1.37% | -5.66% | -5.53% | +11.92% |
Trex Co IncUS TREX | 43.35 | -0.64% | -0.28 | 67.55萬 | 2,925.43萬 | 1.81% | 44.22億 | -4.73% | -9.18% | -6.57% | +23.57% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.39 | +0.03% | +0.01 | 57.86萬 | 2,915.82萬 | 0.04% | 88.37億 | -0.03% | -0.23% | -0.19% | -0.37% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.55 | +0.18% | +0.13 | 39.30萬 | 2,888.80萬 | 0.42% | 72.76億 | -0.63% | -3.26% | +0.42% | +2.98% |
三菱日聯金融US MUFG | 23.55 | -0.70% | -0.16 | 122.70萬 | 2,885.90萬 | 1.10% | 2,650.23億 | +1.75% | +3.63% | +12.87% | +48.46% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.60 | +0.03% | +0.02 | 56.88萬 | 2,877.62萬 | 0.04% | 67.49億 | +0.11% | +0.01% | -0.01% | +0.27% |
梅西百貨US M | 22.17 | +0.39% | +0.09 | 129.42萬 | 2,873.37萬 | 1.49% | 58.03億 | +3.05% | -4.58% | -10.12% | +0.52% |
Abrdn Silver ETF TrustUS SIVR | 61.26 | +1.32% | +0.80 | 46.79萬 | 2,868.72萬 | 1.18% | 45.12億 | -4.09% | +1.47% | -1.08% | -9.43% |
每日期刊US DJCO | 682.01 | -0.82% | -5.65 | 4.21萬 | 2,867.03萬 | 3.10% | 9.39億 | +7.07% | +13.57% | +29.36% | +39.95% |
美國按揭抵押債ETF-VanguardUS VMBS | 45.40 | +0.28% | +0.13 | 63.12萬 | 2,865.76萬 | 0.30% | 156.62億 | -0.69% | -1.68% | -2.71% | -3.58% |
印北瓦電US NI | 40.94 | +0.86% | +0.35 | 70.06萬 | 2,864.58萬 | 0.80% | 195.36億 | -1.75% | -2.80% | -14.05% | -1.96% |