| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SMART Trend 25 ETFUS STRN | 26.27 | +1.53% | +0.39 | 435 | 1.14萬 | 0.41% | 2,692.66萬 | +0.92% | -1.02% | -5.15% | +19.41% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.09 | +0.63% | +0.10 | 708 | 1.14萬 | 0.16% | 1.38億 | +0.12% | -0.89% | +2.81% | +9.20% |
Global X Brazil Active ETFUS BRAZ | 32.37 | +0.85% | +0.27 | 351 | 1.14萬 | 0.56% | 1,068.16萬 | -2.14% | +8.96% | +11.39% | +18.44% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.59 | +2.44% | +0.23 | 1,186 | 1.14萬 | 0.00% | 316.31萬 | +0.13% | +4.05% | +21.56% | -41.24% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 1,101 | 1.14萬 | 0.00% | 3.48億 | 0.00% | +0.24% | +0.68% | +2.79% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.34 | -1.03% | -0.16 | 735 | 1.13萬 | 0.26% | 0 | -3.52% | -1.98% | 0.00% | -36.08% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.70 | +0.88% | +0.17 | 570 | 1.12萬 | 0.00% | 2,167.00萬 | +0.61% | -0.99% | +0.55% | -1.15% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.02 | 0.00% | 0.00 | 221 | 1.12萬 | 0.00% | 100.04萬 | +1.28% | +0.33% | +11.16% | -13.34% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.18 | +0.56% | +0.19 | 338 | 1.12萬 | 0.00% | 3,649.25萬 | +0.27% | -0.40% | +1.92% | +7.66% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.75 | +0.96% | +0.28 | 377 | 1.12萬 | 0.00% | 6,804.86萬 | +0.60% | -2.79% | -1.32% | +17.63% |
Mediaco Holding Inc.US MDIA | 1.13 | +4.63% | +0.05 | 9,992 | 1.12萬 | 2.78% | 9,494.25萬 | -4.23% | +20.46% | +46.75% | +94.83% |
Revelation Biosciences, Inc.US REVB | 0.9415 | +2.34% | +0.0215 | 1.20萬 | 1.12萬 | 2.34% | 375.04萬 | -5.79% | -15.18% | -10.33% | -70.57% |
Chenghe AcquisitionUS KBSX | 1.10 | -4.35% | -0.05 | 1.07萬 | 1.12萬 | 8.70% | 4,924.26萬 | +12.24% | +10.48% | 0.00% | -21.43% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.12 | +1.46% | +0.37 | 427 | 1.12萬 | 0.00% | 718.30萬 | -0.25% | -3.62% | +1.25% | -4.01% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.00 | 0.00% | 0.00 | 446 | 1.12萬 | 0.00% | 549.89萬 | -0.06% | -0.34% | -0.14% | -0.14% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.17 | 0.00% | 0.00 | 118 | 1.12萬 | 0.00% | 2,142.98萬 | -0.97% | -5.94% | -9.17% | -10.37% |
Dermata Therapeutics IncUS DRMA | 1.17 | +1.74% | +0.02 | 9,704 | 1.11萬 | 5.22% | 470.59萬 | -2.50% | -20.41% | -4.88% | -49.57% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.19 | +1.81% | +0.54 | 368 | 1.11萬 | 0.00% | 2,173.68萬 | -0.87% | -1.80% | -3.00% | +18.18% |
Mount Logan Cap IncUS MLCI | 3.24 | +1.25% | +0.04 | 3,416 | 1.11萬 | 0.94% | 3,627.56萬 | +0.78% | -0.31% | +10.96% | -60.73% |
CBL International LimitedUS BANL | 5.74 | +1.77% | +0.10 | 1,916 | 1.10萬 | 1.60% | 1,204.80萬 | -5.12% | -52.56% | +12.24% | -0.78% |