| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3222 | -0.09% | -0.0003 | 4.88萬 | 1.61萬 | 6.33% | 1,006.89萬 | -10.70% | -6.69% | -23.29% | -42.11% |
Stellar ETFUS STLR | 21.70 | +3.11% | +0.65 | 744 | 1.61萬 | 1.14% | 130.20萬 | +4.88% | +11.30% | -6.55% | +4.53% |
VanEck Utilities TruSector ETFUS TRUU | 22.81 | +0.95% | +0.21 | 708 | 1.61萬 | 0.73% | 22.81萬 | -1.99% | -5.18% | 0.00% | -8.50% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 31.36 | +1.03% | +0.32 | 512 | 1.60萬 | 0.19% | 2,352.00萬 | +1.72% | -2.75% | +2.01% | +7.81% |
Bgin Blockchain Ltd.US BGIN | 1.80 | +0.52% | +0.01 | 8,839 | 1.60萬 | 9.49% | 2.04億 | -4.76% | -9.55% | -2.70% | -28.29% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 36.00 | +1.85% | +0.65 | 446 | 1.60萬 | 0.00% | 576.00萬 | -0.61% | -29.04% | -26.36% | -36.12% |
Rallybio Corp.US RLYB | 17.18 | +0.53% | +0.09 | 940 | 1.60萬 | 0.00% | 9,102.14萬 | +2.57% | +1.06% | +9.43% | +213.00% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 33.70 | 0.00% | 0.00 | 460 | 1.60萬 | 0.00% | 1,112.08萬 | -2.57% | +1.67% | -29.41% | +12.22% |
Ocean Park International ETFUS DUKX | 28.84 | +0.65% | +0.18 | 554 | 1.60萬 | 0.00% | 374.96萬 | +0.28% | +0.25% | +1.99% | +11.06% |
ProShares UltraShort MSCI EAFEUS EFU | 7.06 | -2.12% | -0.15 | 2,277 | 1.60萬 | 0.68% | 83.74萬 | -0.84% | +3.45% | -6.80% | -21.93% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.80 | +0.25% | +0.24 | 160 | 1.60萬 | 0.00% | 3.74億 | +0.46% | +0.63% | +0.24% | +0.82% |
Corgi IONQ 2x Daily ETFUS IONC | 11.95 | +19.05% | +1.91 | 1,394 | 1.60萬 | 5.53% | 17.93萬 | +18.03% | -17.57% | 0.00% | -51.14% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 43.46 | +0.89% | +0.38 | 367 | 1.60萬 | 0.02% | 1,303.81萬 | +0.21% | -1.60% | +2.81% | +10.68% |
Revelation Biosciences, Inc.US REVB | 0.9515 | +3.42% | +0.0315 | 1.70萬 | 1.59萬 | 5.42% | 379.02萬 | -4.79% | -14.28% | -9.38% | -70.26% |
Ishares Texas Equity ETFUS TEXN | 33.64 | +0.88% | +0.29 | 473 | 1.59萬 | 0.14% | 1,883.84萬 | +0.12% | +0.57% | +4.17% | +24.18% |
Intensity Therapeutics, Inc.US INTS | 3.83 | +0.39% | +0.02 | 4,076 | 1.59萬 | 4.31% | 1,248.82萬 | -5.32% | -8.93% | -4.37% | -62.70% |
Eureka Acquisition CorpUS EURK | 11.49 | 0.00% | 0.00 | 1,401 | 1.59萬 | 1.57% | 2,494.02萬 | -1.46% | -4.25% | +0.44% | +4.45% |
Newtek Business Services CorpUS NEWTI | 25.18 | -0.29% | -0.07 | 631 | 1.59萬 | 0.14% | 4.80億 | -0.29% | -1.62% | -0.21% | -0.10% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.33 | +0.95% | +0.29 | 523 | 1.59萬 | 0.00% | 6,581.59萬 | -1.40% | -1.78% | +1.13% | +25.49% |
Cartesian Growth Corp IVUS CGCF | 9.81 | -0.10% | -0.01 | 1,616 | 1.59萬 | 0.05% | 3.40億 | -0.30% | -0.10% | 0.00% | -1.41% |