| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Massimo GroupUS MAMO | 0.9630 | +2.45% | +0.0230 | 9,929 | 9,536.36 | 1.38% | 4,010.02萬 | -2.43% | -7.40% | -0.16% | -75.80% |
LHA Market State Tactical Beta ETFUS MSTB | 43.71 | +1.23% | +0.53 | 218 | 9,528.08 | 0.00% | 1.97億 | +0.62% | -0.92% | +3.45% | +9.49% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.88 | +0.12% | +0.03 | 382 | 9,501.43 | 0.08% | 0 | -1.11% | -0.40% | +0.18% | -1.15% |
Yatra Online, Inc.US YTRA | 1.04 | 0.00% | 0.00 | 9,092 | 9,459.24 | 2.88% | 6,654.98萬 | +2.97% | +5.86% | +17.61% | -41.57% |
Alset EHome International Inc.US AEI | 0.9700 | +1.04% | +0.0100 | 9,789 | 9,410.17 | 1.82% | 3,773.81萬 | -14.91% | -40.85% | -24.22% | -71.80% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.60 | 0.00% | 0.00 | 272 | 9,406.30 | 0.00% | 518.99萬 | +0.45% | -5.59% | +4.32% | -15.16% |
LifeMD Inc.US LFMDP | 22.93 | -1.69% | -0.39 | 410 | 9,402.48 | 0.00% | 3,209.50萬 | -0.33% | -1.74% | -2.45% | +4.02% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.69 | 0.00% | 0.00 | 365 | 9,391.22 | 0.00% | 385.28萬 | +0.61% | -0.83% | +8.97% | +2.37% |
Anghami Inc.US ANGH | 3.76 | -2.87% | -0.11 | 2,566 | 9,388.45 | 3.88% | 3,407.50萬 | +15.31% | +11.04% | -28.40% | -0.29% |
GiftifyUS GIFT | 0.6700 | +4.69% | +0.0300 | 1.36萬 | 9,369.95 | 4.69% | 2,373.49萬 | -12.42% | -21.87% | -23.24% | -39.09% |
ATAC Credit Rotation ETFUS JOJO | 14.85 | +0.34% | +0.05 | 631 | 9,369.33 | 0.00% | 482.63萬 | +0.01% | -1.33% | -4.37% | -4.43% |
e家快服US EJH | 1.24 | +0.22% | +0.00 | 7,697 | 9,359.26 | 5.66% | 396.82萬 | +7.83% | -21.52% | -24.85% | -93.50% |
SMART Trend 25 ETFUS STRN | 26.27 | +1.53% | +0.39 | 356 | 9,330.33 | 0.41% | 2,692.66萬 | +0.92% | -1.02% | -5.15% | +19.41% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.73 | +0.45% | +0.09 | 448 | 9,286.56 | 0.00% | 466.43萬 | +0.48% | -1.17% | -2.95% | -4.36% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.52 | +1.26% | +0.29 | 394 | 9,263.03 | 0.00% | 1,058.18萬 | -0.18% | -2.31% | -0.01% | -35.91% |
American Customer Satisfaction ETFUS ACSI | 76.75 | 0.00% | 0.00 | 120 | 9,237.99 | 0.00% | 1.17億 | -0.03% | -0.76% | +3.97% | +14.66% |
Smith Micro SoftwareUS SMSI | 2.90 | +1.40% | +0.04 | 3,182 | 9,223.15 | 0.70% | 1,621.07萬 | +3.20% | 0.00% | +2.11% | +7.37% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.07 | +0.69% | +0.16 | 381 | 9,176.46 | 0.00% | 1.93億 | +0.07% | -1.34% | +2.46% | +10.68% |
FRANKLIN WIRELESS CORPUS FKWL | 2.38 | +0.42% | +0.01 | 3,866 | 9,170.17 | 1.69% | 2,804.66萬 | -0.83% | -2.06% | -7.03% | -45.54% |
移動財經US MFI | 9.25 | -0.13% | -0.01 | 989 | 9,154.77 | 0.03% | 4.64億 | -0.29% | +8.86% | +2.81% | -50.20% |