| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alpha Architect US Equity 4 ETFUS AAUB | 51.01 | +1.26% | +0.63 | 1,119 | 5.69萬 | 0.40% | 8.50億 | +0.69% | -0.08% | 0.00% | +3.09% |
MRBL Enhanced Equity ETFUS EDGE | 51.63 | +1.15% | +0.59 | 1,101 | 5.69萬 | 0.00% | 1,239.05萬 | +0.69% | -0.42% | +5.52% | +13.72% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.67 | +0.42% | +0.12 | 1,977 | 5.68萬 | 0.18% | 6,665.59萬 | -0.09% | -2.39% | +0.29% | +8.06% |
Simplify Enhanced Income ETFUS HIGH | 21.38 | +0.66% | +0.14 | 2,657 | 5.67萬 | 0.36% | 6,253.65萬 | +0.13% | -1.72% | -1.02% | -4.17% |
Pacer WealthShield ETFUS PWS | 32.51 | +1.12% | +0.36 | 1,744 | 5.67萬 | 0.25% | 2,437.88萬 | +0.00% | -3.84% | +0.77% | +0.56% |
TMD Energy LimitedUS TMDE | 0.7069 | -0.48% | -0.0034 | 7.96萬 | 5.65萬 | 2.80% | 1,665.81萬 | -8.63% | -7.27% | -0.55% | +66.33% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.03 | +1.50% | +0.03 | 2.78萬 | 5.65萬 | 3.28% | 600.78萬 | +2.53% | +2.01% | -7.73% | -25.09% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.50 | +1.05% | +0.48 | 1,214 | 5.65萬 | 0.25% | 1.39億 | +1.25% | -1.32% | +10.66% | +13.48% |
Global X頂尖大師指數ETFUS GURU | 68.15 | +1.07% | +0.72 | 831 | 5.64萬 | 0.01% | 6,065.68萬 | -0.45% | -3.25% | +0.04% | +9.03% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.88 | -0.08% | -0.02 | 2,264 | 5.64萬 | 0.09% | 4,975.00萬 | +0.26% | +0.34% | +0.79% | -1.41% |
益盛鑫US YSXT | 1.31 | +5.65% | +0.07 | 4.16萬 | 5.64萬 | 10.48% | 4,176.61萬 | +0.77% | +19.10% | -3.68% | +4.80% |
Vaneck Bnb EtfUS VBNB | 28.19 | +1.02% | +0.28 | 1,990 | 5.62萬 | 0.47% | 253.71萬 | +1.67% | +17.85% | +26.17% | +13.12% |
eXoZymes IncUS EXOZ | 6.19 | +0.49% | +0.03 | 8,924 | 5.62萬 | 13.56% | 5,745.16萬 | +0.32% | -3.28% | -19.61% | -43.21% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 24.98 | +0.16% | +0.04 | 2,246 | 5.62萬 | 0.40% | 9.54億 | -1.46% | -0.75% | -1.50% | +2.08% |
IB Acquisition CorpUS IBAC | 10.93 | 0.00% | 0.00 | 5,140 | 5.61萬 | 0.44% | 5,473.96萬 | +0.09% | +0.46% | +1.39% | +4.10% |
ProShares Global Listed PrivateUS PEX | 23.62 | +0.99% | +0.23 | 2,364 | 5.61萬 | 0.00% | 1,133.54萬 | +0.71% | -2.02% | +10.95% | -4.42% |
VirTra, Inc.US VTSI | 2.93 | +1.38% | +0.04 | 1.92萬 | 5.59萬 | 2.77% | 3,311.08萬 | -0.68% | -5.48% | -9.85% | -30.24% |
CO2 Energy Transition CorpUS NOEMU | 11.08 | -12.41% | -1.57 | 4,923 | 5.59萬 | 14.23% | 1.06億 | -12.41% | -8.58% | -1.51% | -0.72% |
二倍做空富時中國50ETF-ProSharesUS FXP | 21.93 | -0.42% | -0.09 | 2,547 | 5.58萬 | 4.63% | 583.24萬 | +2.32% | +8.88% | -7.77% | +19.85% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.51 | +1.19% | +0.64 | 1,023 | 5.58萬 | 0.00% | 5.08億 | +0.53% | -0.61% | +4.28% | +9.68% |