| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Affiliated Managers Group Inc PfUS MGR | 19.54 | +0.72% | +0.14 | 2.02萬 | 39.27萬 | 1.21% | 11.06億 | -1.46% | -1.41% | -2.69% | -7.00% |
KNOT Offshore Partners LP CommonUS KNOP | 11.30 | +0.44% | +0.05 | 3.48萬 | 39.27萬 | 1.69% | 3.92億 | +0.62% | +7.52% | +11.11% | +9.18% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 75.54 | -1.34% | -1.02 | 5,208 | 39.26萬 | 0.50% | 3.63億 | -1.81% | -1.16% | +5.22% | +10.86% |
大自然藥業US UPC | 4.86 | +2.32% | +0.11 | 8.26萬 | 39.26萬 | 5.68% | 2,441.85萬 | +11.47% | -8.82% | +64.75% | +27.56% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.66 | -0.17% | -0.04 | 1.66萬 | 39.23萬 | 0.43% | 1.34億 | -0.92% | -3.70% | -6.39% | -3.59% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.34 | -0.51% | -0.18 | 1.11萬 | 39.20萬 | 0.59% | 3,004.17萬 | -1.32% | -5.05% | -8.08% | -9.89% |
PAMT CORPUS PAMT | 12.03 | -2.43% | -0.30 | 3.25萬 | 39.20萬 | 9.00% | 2.52億 | -9.89% | -0.17% | -21.73% | -0.41% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 8.00 | +5.69% | +0.43 | 5.00萬 | 39.14萬 | 5.81% | 192.00萬 | -13.71% | +1.37% | 0.00% | -65.99% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.23 | -0.49% | -0.14 | 1.39萬 | 39.13萬 | 0.18% | 1,834.73萬 | -1.94% | -2.52% | +2.98% | +15.56% |
BlackRock International Dividend ETFUS BIDD | 30.41 | -0.49% | -0.15 | 1.29萬 | 39.07萬 | 0.52% | 3.94億 | -1.36% | -1.17% | +2.64% | +5.52% |
Expion360 Inc.US XPON | 4.65 | -8.46% | -0.43 | 8.26萬 | 39.06萬 | 12.60% | 443.23萬 | -8.28% | +28.81% | -14.27% | -42.84% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.71 | +0.48% | +0.19 | 1.01萬 | 39.05萬 | 0.52% | 6,425.86萬 | -1.27% | -3.88% | -0.62% | +4.46% |
Scorpio Gold CorpUS SGLD | 4.13 | -3.50% | -0.15 | 9.22萬 | 39.04萬 | 7.01% | 7,148.29萬 | -6.14% | 0.00% | 0.00% | -20.88% |
MSCI巴西小盤股ETF-iSharesUS EWZS | 13.19 | +0.24% | +0.03 | 2.98萬 | 39.02萬 | 1.52% | 2.41億 | -1.35% | +10.75% | +3.70% | +2.01% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.71 | -0.37% | -0.15 | 9,609 | 39.02萬 | 0.47% | 1.56億 | -0.86% | -0.80% | -5.62% | +6.79% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.28 | -0.67% | -0.14 | 1.83萬 | 39.01萬 | 0.19% | 1.08億 | -0.69% | -7.77% | +1.00% | -9.24% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.86 | -0.36% | -0.09 | 1.63萬 | 38.92萬 | 0.75% | 1.67億 | -0.47% | -0.32% | +2.74% | +7.28% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.42 | -0.12% | -0.04 | 1.01萬 | 38.88萬 | 0.03% | 2,977.56萬 | -0.13% | +0.42% | +2.52% | +5.42% |
SANUWAVE Health, Inc.US SNWV | 4.55 | +10.17% | +0.42 | 8.74萬 | 38.87萬 | 10.65% | 3,902.15萬 | +10.98% | -7.14% | -46.91% | -84.75% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 42.47 | +0.37% | +0.16 | 9,156 | 38.83萬 | 0.31% | 2,760.55萬 | +0.83% | +2.03% | +0.60% | +7.99% |