| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.13 | -0.22% | -0.05 | 4.49萬 | 108.23萬 | 0.41% | 2.12億 | -0.29% | -2.55% | -3.78% | -3.91% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.44 | 0.00% | 0.00 | 1.27萬 | 108.23萬 | 0.50% | 13.38億 | -0.60% | -0.71% | +3.78% | +9.90% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.24 | -0.51% | -0.38 | 1.46萬 | 108.05萬 | 0.24% | 1.08億 | -1.31% | -4.09% | -1.13% | +15.76% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.02 | +0.13% | +0.04 | 4.00萬 | 108.00萬 | 0.46% | 1.40億 | +0.13% | +0.13% | +1.11% | +0.67% |
NOMAD Power SolutionsUS NMAD | 3.61 | 0.00% | 0.00 | 29.52萬 | 107.77萬 | 4.99% | 6,848.39萬 | +1.98% | -14.25% | -47.45% | -8.14% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.18 | +0.92% | +0.23 | 4.31萬 | 107.73萬 | 1.04% | 0 | +0.86% | 0.00% | 0.00% | +2.78% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.52 | -0.48% | -0.23 | 2.27萬 | 107.64萬 | 0.76% | 1.26億 | -0.83% | +0.32% | +3.71% | +18.36% |
Vivani Medical, Inc.US VANI | 1.19 | -1.65% | -0.02 | 90.46萬 | 107.50萬 | 4.84% | 1.07億 | -6.30% | -15.60% | -2.46% | -3.25% |
迅雷US XNET | 4.95 | +1.02% | +0.05 | 21.70萬 | 107.43萬 | 2.76% | 3.15億 | +1.02% | -1.79% | +1.85% | -30.18% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.04 | -0.89% | -0.19 | 5.11萬 | 107.41萬 | 0.47% | 1.01億 | -2.75% | -2.14% | +5.73% | +14.79% |
SPDR Portfolio Europe ETFUS SPEU | 54.83 | -0.89% | -0.49 | 1.96萬 | 107.28萬 | 0.37% | 7.13億 | -1.51% | -3.64% | +1.78% | +5.18% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.56 | -0.40% | -0.07 | 6.12萬 | 107.18萬 | 0.57% | 9,028.73萬 | -1.65% | -6.30% | -11.04% | -10.86% |
智慧樹國際大盤股息基金US DOL | 75.66 | -1.01% | -0.77 | 1.42萬 | 107.18萬 | 0.36% | 8.40億 | -1.30% | -1.47% | +1.79% | +14.90% |
2倍做多ASML ETF- Leverage SharesUS ASMG | 43.04 | +6.07% | +2.46 | 2.57萬 | 107.06萬 | 5.36% | 3,142.06萬 | -3.10% | -10.04% | -16.46% | +90.54% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.08 | -0.06% | -0.03 | 2.68萬 | 106.94萬 | 0.65% | 9.94億 | -1.44% | +0.97% | +0.56% | +21.84% |
m+ DualYield Autocall ETFUS MPDY | 23.97 | -0.35% | -0.08 | 4.47萬 | 106.90萬 | 1.54% | 1,581.69萬 | -0.52% | -1.67% | 0.00% | -5.13% |
Horizon Core Equity ETFUS STOX | 31.90 | +0.13% | +0.04 | 3.35萬 | 106.86萬 | 0.99% | 2.27億 | -0.07% | +0.20% | +5.25% | +12.60% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.58 | -0.71% | -0.52 | 1.47萬 | 106.77萬 | 0.93% | 4.22億 | -1.11% | -2.54% | -6.32% | +11.16% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.84 | -1.55% | -0.36 | 4.64萬 | 106.75萬 | 2.41% | 0 | -0.70% | -1.00% | -7.12% | -10.61% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.61 | +0.33% | +0.08 | 4.34萬 | 106.53萬 | 0.57% | 2.41億 | -0.14% | -1.36% | -0.20% | -1.28% |