| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | 0.00% | 0.00 | 10.24萬 | 230.57萬 | 0.04% | 7.27億 | +0.18% | -0.02% | -0.66% | -2.47% |
T. Rowe Price Technology ETFUS TTEQ | 42.82 | +1.07% | +0.45 | 5.42萬 | 230.37萬 | 0.99% | 4.62億 | +1.63% | +4.06% | +0.74% | +31.66% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.30 | -0.26% | -0.44 | 1.34萬 | 230.04萬 | 0.41% | 4.95億 | -0.49% | -2.59% | +3.41% | +12.31% |
OP BancorpUS OPBK | 15.41 | -0.06% | -0.01 | 14.95萬 | 230.01萬 | 2.40% | 2.29億 | +0.33% | -0.06% | +2.39% | +9.14% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.32 | -0.01% | 0.00 | 22.25萬 | 229.67萬 | 0.00% | 2.00億 | 0.00% | -0.39% | +0.98% | +2.58% |
Black Diamond Therapeutics, Inc.US BDTX | 1.96 | +1.55% | +0.03 | 117.86萬 | 229.40萬 | 2.59% | 1.12億 | -1.01% | -8.84% | +5.38% | -19.34% |
移動支付ETF-PureFundsUS IPAY | 47.96 | -0.64% | -0.31 | 4.76萬 | 229.36萬 | 0.87% | 1.61億 | -2.97% | -6.58% | +7.14% | -7.84% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.98 | -0.84% | -0.34 | 5.74萬 | 229.30萬 | 0.77% | 7.20億 | -1.31% | -2.37% | +1.98% | +10.41% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.69 | -0.11% | -0.02 | 10.57萬 | 229.22萬 | 0.37% | 7.70億 | +0.05% | -0.64% | -0.30% | -1.43% |
2倍做多CEG ETF-TradrUS CEGX | 11.66 | -6.19% | -0.77 | 19.37萬 | 229.18萬 | 4.75% | 1,166.00萬 | -20.68% | -14.89% | -14.42% | -58.31% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.99 | -0.16% | -0.04 | 9.14萬 | 228.59萬 | 0.16% | 4.86億 | -0.20% | -1.17% | -1.52% | -1.73% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.02 | +0.01% | +0.01 | 5.44萬 | 228.28萬 | 0.27% | 4.07億 | -0.15% | -0.01% | +2.13% | +7.02% |
黑岩多資產投資US MUA | 9.70 | -0.72% | -0.07 | 23.43萬 | 227.60萬 | 1.84% | 6.51億 | -1.12% | -3.19% | -10.02% | -9.43% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 12.62 | -4.25% | -0.56 | 18.22萬 | 227.39萬 | 11.28% | 3,670.27萬 | -0.47% | -22.62% | -54.54% | -73.81% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.99 | -0.34% | -0.22 | 3.49萬 | 226.95萬 | 0.95% | 7.05億 | -0.46% | +4.03% | +18.98% | +33.31% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.70 | -0.45% | -0.24 | 4.29萬 | 226.80萬 | 0.85% | 10.45億 | +0.25% | +4.69% | +22.10% | +40.12% |
Avalanche Treasury CorpUS AVAT | 1.08 | +22.59% | +0.20 | 220.05萬 | 226.42萬 | 29.50% | 4,721.80萬 | +8.00% | +145.45% | +51.09% | -63.88% |
Teucrium Soybean FundUS SOYB | 27.68 | -1.04% | -0.29 | 8.15萬 | 225.89萬 | 0.86% | 4,636.40萬 | +0.65% | +5.77% | +14.93% | +26.62% |
范·卡本高回報信託基金US VVR | 2.88 | -0.35% | -0.01 | 78.25萬 | 225.89萬 | 0.69% | 4.43億 | -2.04% | -2.37% | -4.32% | -11.93% |
EVENTIDE US MARKET ETFUS ESUM | 30.23 | +0.03% | +0.01 | 7.48萬 | 225.86萬 | 0.40% | 1.93億 | -0.14% | -2.42% | +1.10% | +12.25% |