美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

移動支付ETF-PureFunds

48.25

-0.9000-1.83%

成交量：6.50萬

成交額：316.02萬

市值：1.62億

市盈率：- -

高：49.06

開：49.06

低：47.98

收：49.15

52周最高：60.01

52周最低：41.26

股本：335.00萬

流通股本：335.00萬

量比：0.61

換手率：1.94%

股息：0.41

股息率：0.85%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

馬斯克住房車督戰xAI算力項目此前多次就近盯重大項目

环球市场播报

印度監管機構將調研券商對數字支付收費的擔憂

美國運通(AXP)股票9月16日收盤下跌3.70%：真相來了

TradingKey中文

去了趟阿拉木圖，我重新看了哈薩克斯坦支付

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/IPAY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"移動支付ETF-PureFunds","latestPrice":48.25,"timestamp":1789588800000,"preClose":49.15,"halted":0,"volume":65021,"delay":0,"changeRate":-0.01831129196337739,"floatShares":3350000,"shares":3350000,"eps":0,"marketStatus":"盤前交易","change":-0.9,"latestTime":"09-17 04:01:48 EDT","open":49.06,"high":49.06,"low":47.98,"amount":3160162.150717,"amplitude":0.021974,"askPrice":55,"askSize":25,"bidPrice":19.3,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.25,"sharesOutstanding":3850000,"nav":49.23,"aum":164920500,"dividendRate":0.008499,"bidAskSpread":0.003687,"postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.25,"latestTime":"19:30 EDT","volume":14,"amount":675.5,"timestamp":1789601405303,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6143271522068211,"impliedVol":0.2761,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","floatShares":3350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6143271522068211,"shares":3350000,"dividePrice":0.4101,"high":49.06,"amplitude":0.021974,"preClose":49.15,"low":47.98,"week52Low":41.26,"pbRate":"--","week52High":60.01,"institutionHeld":0,"latestPrice":48.25,"committee":0.777778,"eps":0,"divideRate":0.008499,"volume":65021,"delay":0,"ttmEps":0,"open":49.06,"prevYearClose":52.0377,"prevWeekClose":49.43,"prevMonthClose":51.29,"prevQuarterClose":46.1,"fiveDayClose":49.07,"twentyDayClose":50.78,"sixtyDayClose":43.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAY\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"IPAY","amount":0.41080667,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"IPAY","amount":0.438475,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-03-26","symbol":"IPAY","amount":0.010132,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"},{"date":"2023-12-27","symbol":"IPAY","amount":0.043166,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2019-12-30","symbol":"IPAY","amount":0.015,"name":"PureFunds ISE Mobile Payments ETF","recordDate":"2020-01-02","payableDate":"2019-12-31","currency":"USD","type":"dividend","dateTimestamp":1577682000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0154346,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.076083,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.015,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.043166,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.010132,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668951335","title":"馬斯克住房車督戰xAI算力項目 此前多次就近盯重大項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2668951335","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668951335?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 14:29","pubTimestamp":1789626540,"startTime":"0","endTime":"0","summary":"全球首富埃隆·马斯克透露，他目前住在一辆Airstream拖挂房车中，就近督战xAI迄今为止规模最大的扩建项目。肖特韦尔称赞了马斯克这一不同寻常的住所。她说，纵观马斯克职业生涯，每当投身他看重的重大项目，都会全身心投入，这次也不例外。马斯克驻扎孟菲斯，是因为xAI正加速扩建Colossus巨型超算中心。马斯克素来有一个习惯：重大项目需要他亲自盯进度时，就住在项目现场附近。如今，xAI孟菲斯扩建工程进入攻坚阶段，马斯克再次选择驻守项目一线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-17/doc-inisckrz4071579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z8X17.USD","LU2403377893.USD","LU1066051498.USD","LU1861217088.USD","BK4534","BK4543","LU2087621335.USD","LU1551013342.USD","TSLG","LU0348723411.USD","LU0708995401.HKD","LU0323591593.USD","LU2168564065.EUR","LU0097036916.USD","SG9999015945.SGD","LU2471134796.USD","BK4527","LU0077335932.USD","IE00B1BXHZ80.USD","LU2168563687.JPY","LU1267930730.SGD","BK4524","LU0056508442.USD","TSLQ","IE00B19Z8W00.USD","LU2471134952.CNY","LU1720051108.HKD","LU2417539215.USD","BK4099","LU1839511570.USD","LU1852331112.SGD","BK4511","07766","BK4574","IE00B1XK9C88.USD","LU0823414478.USD","BK4598","LU0133085943.USD","HK0000914660.USD","LU2326559502.SGD","IPAY","FDRV","LU0053666078.USD","LU2456880835.USD","LU1914381329.SGD","LU2168564495.EUR","LU0820561818.USD","LU2360107671.USD","BK4581","LU2360107168.USD","TSLW","LU2249611893.SGD","LU1668664300.SGD","IE00BWXC8680.SGD","LU0234572021.USD","LU2168564149.EUR","TESL","LU0345770993.USD","LU1429558221.USD","LU2290526834.HKD","LU1066053197.SGD","BK4551","BK4554","LU0466842654.USD","STSLAmain","SG9999015986.USD","LU1861559042.SGD","IE00BJLML261.HKD","LU2168564222.USD","LU1066051811.HKD","LU2023251221.USD","BK4533","LU0719512351.SGD","LU2108987350.USD","LU2471134523.USD","LU1861558580.USD","LIT","FINX","BK4535","09766","WATS","IE00B19Z9505.USD","BK4592","LU0820562030.AUD","LU1435385759.SGD","LU2750360641.GBP","TSLL","LU0820561909.HKD","LU2213496289.HKD","LU0082616367.USD","LU2462157665.USD","IE00BK4W5M84.HKD","LU2250418816.HKD","LU0158827948.USD","STBQ","LU1629891620.HKD","BK4550","BK4516","LU0234570918.USD","LU2471134879.HKD","LU1861220207.SGD","LU0320765059.SGD","PYPG","LU2063271972.USD","LU1066051225.USD","IE00BSNM7G36.USD","07366","09366","LU1674673428.USD","LU1778281490.HKD","LU2089284900.SGD","LU2089283258.USD","TSLA","TSLO","BK4106","LU2420271590.USD","BK4585","BK4588","LU0210536198.USD","LU0198837287.USD","LU0964807845.USD","TSL","IE00BK4W5L77.USD","LU1548497426.USD","TEST","TSDD","LU2750360997.AUD","BK4227","BK4548","LU0345770308.USD","LU1674673691.USD","LU2602419157.SGD","TSII","BK4566","LU2236285917.USD","SG9999015978.USD","TSLP","IDRV","LU2756315664.SGD","SG9999015952.SGD","LU0672654240.SGD","BK4555","LU0106831901.USD","LU0316494557.USD","LU1861215975.USD","BK4604","LU2023250330.USD","TSLS","ELOL","IE0034235303.USD","BK4612","LU0345769631.USD","LU2357305700.SGD","IE00BQXX3C00.GBP","LU1232071149.USD","LU2756315318.SGD","LU1720051017.SGD","TESC","TLA","PYPU","LU1366192091.USD","IE00BQXX3D17.EUR","LU0109391861.USD","LU1551013425.SGD","HK0000914686.HKD","LU0689472784.USD","LU0943347566.SGD","TSLT","LU0345769128.USD","TSLY","WANT","LU2896262040.SGD","PYPL","TSLZ","LU1145028129.USD","TSLI","CRSH","LU2360106780.USD","TSYY","SMOG","IE00BQXX3F31.USD","PYPY","LU0823411888.USD","LU1861220033.SGD","TSLR","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668295185","title":"印度監管機構將調研券商對數字支付收費的擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2668295185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668295185?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 14:21","pubTimestamp":1789626064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BUYZ","KCE","PNQI","ETPA","NBDS","XT","IPAY","DTEC","FDFF","FINX","BPAY","FNTC","KOMP","FDIG","ISHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668353379","title":"美國運通(AXP)股票9月16日收盤下跌3.70%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2668353379","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668353379?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 04:16","pubTimestamp":1789589763,"startTime":"0","endTime":"0","summary":"• 宏观经济逆风和利率上升拖累了美国运通的股价。\n• 管理层计划增加在客户互动、营销和技术方面的支出。\n• 行业逾期率有所上升，而分析师维持375.93美元的平均目标价。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231114/e910ad2f65ad0faf7a03ec66776fd885.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231114/e910ad2f65ad0faf7a03ec66776fd885.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262171751-market-movers-axp-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","IE00B775H168.HKD","IPAY","LU1974910355.USD","IE00BFSS8Q28.SGD","LU0310799852.SGD","LU0942090050.USD","IE00BJJMRX11.SGD","LU0882574139.USD","LU2361045086.USD","LU0211327993.USD","LU2552382058.USD","IE00BSNM7G36.USD","LU1917777945.USD","BK7142","IE00BFSS7M15.SGD","LU0980610538.SGD","IE0005OL40V9.USD","LU0094547139.USD","LU0211328371.USD","LU2106854487.HKD","LU0868494708.USD","LU2461242641.AUD","LU0868494617.USD","LU1201861249.SGD","LU2023250843.SGD","AXPG","BK4166","BK4585","LU2552382132.HKD","BK4559","IE00B4JS1V06.HKD","LU0011850046.USD","LU1674673428.USD","AXP","BK4598","LU2361044865.SGD","LU1778281490.HKD","IE00B7KXQ091.USD","LU0266013472.USD","LU2023250504.SGD","LU1861220207.SGD","AXP.AU","LU1674673691.USD","LU2552382215.SGD","LU0130102774.USD","LU1861217088.USD","LU2361044949.HKD","LU0648001328.SGD","WNDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667298358","title":"去了趟阿拉木圖，我重新看了哈薩克斯坦支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2667298358","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667298358?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 20:07","pubTimestamp":1789560440,"startTime":"0","endTime":"0","summary":" 当 Payment 已经足够 Digital，接下来怎么真正做到 Interoperable？ ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948897.HKD","LU1435385759.SGD","IPAY","LU0353189763.USD","LU1236620750.USD","LU0154236417.USD","LU1934455277.USD","LU0251132253.USD","LU1043141396.HKD","FNCL","IE00B19Z8W00.USD","LU0690374615.EUR","LU1228905540.USD","LU1202635105.USD","SG9999014914.USD","TFNS","V","VFH","LU0289960550.SGD","TRUF","LU0234572021.USD","LU0528227936.USD","UYG","IE00B19Z9505.USD","LU0787776722.HKD","LU1400636574.HKD","IYG","LU0157215616.USD","LU2471134879.HKD","LU0390134368.USD","LU1267930730.SGD","LU0690374961.EUR","LU0265550946.USD","LU0861579265.USD","LATR","IXG","LU0097036916.USD","LU0823434740.USD","IE00BZ1G4Q59.USD","SG9999014898.SGD","LU0320765059.SGD","LU2097829019.USD","LU0057025933.USD","LU1623119135.USD","IE000F7OJYX1.SGD","XLF","IE00B1BXHZ80.USD","FDFF","LU2746668461.USD","LU2360032135.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IPAY\",params:#limit:6,delay:false,,,undefined,":[]}}