| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
nVent Electric plcUS NVT | 146.80 | +0.11% | +0.16 | 202.98萬 | 2.99億 | 3.25% | 236.88億 | -9.70% | -17.16% | -17.07% | +43.96% |
Zoetis Inc.US ZTS | 73.43 | -0.33% | -0.24 | 408.00萬 | 2.99億 | 1.44% | 303.43億 | -0.18% | +0.63% | -6.71% | -41.64% |
阿克邁US AKAM | 105.40 | -0.16% | -0.17 | 282.65萬 | 2.99億 | 3.31% | 151.78億 | -0.20% | -14.29% | -15.62% | +20.80% |
先科電子US SMTC | 150.91 | +2.63% | +3.86 | 198.18萬 | 2.99億 | 4.03% | 140.52億 | -7.20% | -2.15% | -4.63% | +104.79% |
Wingstop Inc.US WING | 100.84 | -12.09% | -13.87 | 288.88萬 | 2.99億 | 12.53% | 27.55億 | -7.87% | -12.86% | -37.67% | -57.72% |
Alignment Healthcare, Inc.US ALHC | 10.37 | -19.86% | -2.57 | 2,854.75萬 | 2.98億 | 18.08% | 21.44億 | -22.96% | -22.96% | -52.56% | -47.49% |
StriveUS ASST | 27.57 | -5.03% | -1.46 | 1,076.67萬 | 2.98億 | 5.96% | 26.17億 | +1.51% | +108.86% | +85.66% | +86.79% |
凱斯紐荷蘭環球US CNH | 14.00 | +1.82% | +0.25 | 2,103.71萬 | 2.97億 | 4.84% | 173.32億 | +2.94% | +36.05% | +33.84% | +51.84% |
股利增長指數ETF-VanguardUS VIG | 237.50 | -0.45% | -1.08 | 124.29萬 | 2.95億 | 0.59% | 1,104.24億 | -1.09% | -2.81% | +0.98% | +8.06% |
第一太陽能US FSLR | 202.34 | -2.27% | -4.70 | 144.66萬 | 2.95億 | 3.92% | 217.13億 | -5.12% | -7.12% | -21.48% | -22.54% |
CENCORAUS COR | 323.29 | -0.90% | -2.94 | 91.34萬 | 2.95億 | 2.39% | 616.93億 | -0.43% | +3.45% | +18.93% | -4.28% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 53.89 | -0.57% | -0.31 | 545.18萬 | 2.94億 | 0.70% | 143.40億 | -1.48% | -3.34% | -5.04% | +0.06% |
NuScale PowerUS SMR | 8.43 | -0.94% | -0.08 | 3,481.89萬 | 2.94億 | 5.11% | 36.23億 | -24.60% | -8.27% | -28.19% | -40.51% |
FRONTLINE PLCUS FRO | 51.59 | +2.12% | +1.07 | 565.61萬 | 2.94億 | 3.74% | 114.85億 | +10.66% | +22.31% | +26.04% | +136.43% |
芝加哥期權交易所US CBOE | 270.44 | -4.94% | -14.06 | 106.79萬 | 2.92億 | 4.45% | 283.00億 | -7.80% | -8.33% | +8.57% | +7.75% |
FTAI AVIATION LTDUS FTAI | 176.44 | +0.25% | +0.44 | 166.43萬 | 2.92億 | 3.53% | 180.98億 | -10.30% | -22.42% | -36.10% | -10.37% |
MasTec IncUS MTZ | 222.70 | -2.20% | -5.00 | 130.45萬 | 2.91億 | 4.67% | 178.84億 | -9.54% | -26.38% | -41.34% | +2.45% |
伯靈頓百貨US BURL | 227.28 | -2.14% | -4.96 | 127.14萬 | 2.90億 | 3.29% | 143.02億 | -11.02% | -32.53% | -32.55% | -21.32% |
地區金融US RF | 29.68 | -1.17% | -0.35 | 972.68萬 | 2.90億 | 2.05% | 253.56億 | -1.30% | -6.37% | +3.70% | +9.52% |
Unity Software Inc.US U | 43.01 | -1.01% | -0.44 | 676.51萬 | 2.90億 | 2.80% | 189.28億 | +0.61% | -5.37% | +56.51% | -2.63% |