| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SHARKNINJA INCUS SN | 167.09 | -1.49% | -2.53 | 192.99萬 | 3.22億 | 3.73% | 235.84億 | -4.59% | -9.00% | +18.64% | +49.32% |
APPLIED DIGITAL CORPUS APLD | 23.42 | -4.72% | -1.16 | 1,352.37萬 | 3.22億 | 5.04% | 68.26億 | -17.27% | -24.89% | -49.73% | -4.49% |
HF Sinclair CorporationUS DINO | 112.25 | +4.99% | +5.34 | 289.87萬 | 3.22億 | 5.94% | 199.81億 | +3.64% | +18.17% | +74.03% | +143.60% |
Ulta美容US ULTA | 544.32 | -0.79% | -4.33 | 59.16萬 | 3.22億 | 3.25% | 232.74億 | -0.89% | +10.34% | +19.33% | -10.03% |
Arrowhead Research CorporationUS ARWR | 70.67 | -12.40% | -10.00 | 437.10萬 | 3.22億 | 16.05% | 99.54億 | -16.97% | -20.33% | -13.63% | +6.45% |
Roivant Sciences Ltd.US ROIV | 39.50 | -3.71% | -1.52 | 810.50萬 | 3.22億 | 4.69% | 285.35億 | -4.77% | +9.00% | +25.68% | +82.03% |
iShares MSCI USA Quality Factor ETFUS QUAL | 218.68 | -0.45% | -1.00 | 147.04萬 | 3.21億 | 0.71% | 466.34億 | -0.96% | -2.65% | +1.29% | +10.10% |
桑普拉能源US SRE | 81.20 | -2.16% | -1.79 | 392.91萬 | 3.20億 | 2.82% | 529.98億 | -5.00% | -5.52% | -10.46% | -8.03% |
霍頓房屋US DHI | 140.20 | +0.57% | +0.79 | 227.97萬 | 3.19億 | 1.81% | 393.58億 | +1.23% | -5.49% | -11.16% | -2.66% |
Trade Desk Inc.US TTD | 15.00 | +0.20% | +0.03 | 2,127.01萬 | 3.18億 | 5.31% | 70.50億 | +6.99% | +11.94% | -18.96% | -60.48% |
聯邦快遞US FDX | 308.26 | -1.38% | -4.31 | 102.92萬 | 3.18億 | 2.23% | 729.31億 | -1.87% | -7.01% | -5.50% | +6.72% |
易諾華US ENVA | 173.61 | -23.43% | -53.11 | 184.51萬 | 3.18億 | 4.92% | 43.20億 | -23.11% | -34.22% | -14.29% | +10.44% |
Live Nation EntertainmentUS LYV | 170.24 | -0.73% | -1.25 | 187.13萬 | 3.18億 | 1.71% | 399.62億 | -0.12% | -7.70% | -0.58% | +19.47% |
中期國債ETF-VanguardUS VGIT | 57.24 | -0.07% | -0.04 | 555.42萬 | 3.18億 | 0.12% | 392.98億 | -1.11% | -1.95% | -2.72% | -4.49% |
美國長期公司債ETF-VanguardUS VCLT | 70.65 | -0.04% | -0.03 | 448.84萬 | 3.17億 | 0.28% | 88.47億 | -1.31% | -0.87% | -6.30% | -6.86% |
2倍比特幣期貨ETF-Volatility SharesUS BITX | 16.48 | -7.36% | -1.31 | 1,918.07萬 | 3.17億 | 6.24% | 11.29億 | -6.31% | +36.09% | +37.79% | -40.59% |
Vici PropertiesUS VICI | 24.76 | -1.12% | -0.28 | 1,276.25萬 | 3.16億 | 1.68% | 272.63億 | -2.02% | -4.62% | -5.78% | -11.95% |
艾可菲US EFX | 167.08 | -3.02% | -5.21 | 186.70萬 | 3.15億 | 3.25% | 196.29億 | -2.65% | -5.50% | +8.54% | -23.00% |
聯合租賃US URI | 989.13 | -0.47% | -4.67 | 31.79萬 | 3.14億 | 1.45% | 615.66億 | -2.57% | -15.08% | -8.14% | +22.22% |
Yum BrandsUS YUM | 140.77 | -3.80% | -5.56 | 221.52萬 | 3.13億 | 2.95% | 384.30億 | -5.85% | -3.01% | -7.38% | -6.95% |