| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill Magnificent Seven ETFUS MAGS | 69.60 | -0.71% | -0.50 | 449.83萬 | 3.13億 | 1.19% | 43.23億 | +0.77% | +3.34% | +6.36% | +5.52% |
美國制商銀行US MTB | 235.37 | -1.03% | -2.45 | 132.80萬 | 3.13億 | 2.33% | 341.13億 | -1.29% | -6.92% | +4.55% | +16.82% |
福克斯-AUS FOXA | 67.57 | -1.40% | -0.96 | 458.71萬 | 3.11億 | 1.90% | 283.92億 | +3.59% | -2.34% | +29.37% | -7.53% |
EXPAND ENERGY CORPORATIONUS EXE | 94.23 | +0.89% | +0.83 | 329.15萬 | 3.10億 | 3.47% | 218.15億 | -4.03% | +0.06% | +8.34% | -14.62% |
Viking Holdings Ltd.US VIK | 85.05 | -1.59% | -1.37 | 363.56萬 | 3.09億 | 2.31% | 379.41億 | -3.44% | -14.83% | -12.47% | +19.10% |
捷普科技US JBL | 296.05 | -0.89% | -2.67 | 103.98萬 | 3.08億 | 3.48% | 310.22億 | -5.21% | -19.96% | -20.39% | +29.84% |
意法半導體US STM | 47.92 | +0.29% | +0.14 | 640.74萬 | 3.08億 | 1.86% | 426.97億 | -7.79% | -14.11% | -38.87% | +84.73% |
愛德士實驗室US IDXX | 510.73 | +0.23% | +1.17 | 60.36萬 | 3.08億 | 2.67% | 402.88億 | -1.82% | -6.48% | -9.14% | -24.51% |
英美煙草US BTI | 56.52 | -1.34% | -0.77 | 542.34萬 | 3.08億 | 1.54% | 1,225.41億 | +2.48% | +1.42% | -4.06% | -0.18% |
3倍做多韓國ETF-DirexionUS KORU | 18.60 | +0.16% | +0.03 | 1,629.99萬 | 3.07億 | 6.09% | 11.82億 | -21.98% | -20.99% | -65.89% | +104.83% |
Deckers Outdoor CorporationUS DECK | 77.51 | -3.76% | -3.03 | 393.22萬 | 3.07億 | 3.94% | 105.55億 | -6.16% | -13.98% | -28.96% | -25.23% |
艾默生電氣US EMR | 147.00 | -0.88% | -1.30 | 208.74萬 | 3.07億 | 2.16% | 819.97億 | -3.38% | -9.29% | -2.43% | +10.76% |
公共存儲公司US PSA | 296.68 | +1.46% | +4.28 | 103.32萬 | 3.06億 | 2.53% | 554.35億 | -1.63% | -8.52% | -6.74% | +14.33% |
道明尼資源US D | 63.87 | -0.92% | -0.59 | 475.75萬 | 3.05億 | 1.46% | 561.28億 | -3.55% | -7.13% | -6.64% | +9.01% |
Barrick Mining CorporationUS B | 42.70 | +0.64% | +0.27 | 717.21萬 | 3.05億 | 1.54% | 702.84億 | -3.17% | +0.42% | +5.85% | -1.95% |
穆迪US MCO | 467.16 | -2.25% | -10.77 | 64.95萬 | 3.04億 | 1.77% | 809.03億 | -2.93% | -2.10% | +3.66% | -8.55% |
美國長期國債ETF-VanguardUS VGLT | 51.81 | -0.25% | -0.13 | 586.21萬 | 3.04億 | 0.38% | 104.07億 | -1.80% | -1.07% | -6.33% | -7.15% |
森科能源US SU | 71.87 | +4.58% | +3.15 | 423.77萬 | 3.02億 | 4.60% | 840.61億 | +5.86% | +7.82% | +29.89% | +62.02% |
阿帕契US APA | 47.41 | +5.29% | +2.38 | 643.14萬 | 3.02億 | 4.86% | 166.10億 | +8.86% | +14.02% | +43.54% | +93.83% |
EverpureUS P | 96.97 | +3.40% | +3.19 | 306.86萬 | 2.99億 | 4.01% | 322.09億 | -4.12% | -17.11% | +29.97% | +44.71% |