| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dorian LPGUS LPG | 57.86 | +1.83% | +1.04 | 73.27萬 | 4,272.55萬 | 6.46% | 24.79億 | +7.89% | +18.69% | +44.69% | +137.72% |
Casella Waste SystemsUS CWST | 90.06 | -0.31% | -0.28 | 47.21萬 | 4,270.25萬 | 3.23% | 57.18億 | -1.21% | +0.17% | +6.48% | -8.05% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 77.62 | +3.29% | +2.47 | 55.39萬 | 4,269.65萬 | 3.63% | 60.56億 | -1.15% | -2.35% | +35.87% | +88.17% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.52 | -0.14% | -0.03 | 197.30萬 | 4,261.84萬 | 0.59% | 70.03億 | -1.19% | -2.09% | -3.22% | -3.99% |
VanEck Morningstar Wide Moat ETFUS MOAT | 108.29 | -0.76% | -0.83 | 39.14萬 | 4,260.55萬 | 1.28% | 117.06億 | -0.61% | -3.30% | +7.23% | +4.57% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.18 | -0.04% | -0.01 | 155.93萬 | 4,256.83萬 | 1.95% | 43.83億 | -2.55% | -1.95% | -1.09% | +9.77% |
FT Vest Laddered Buffer ETFUS BUFR | 37.13 | -0.24% | -0.09 | 114.29萬 | 4,256.54萬 | 0.91% | 105.37億 | -0.48% | -0.43% | +1.92% | +8.38% |
國防航太ETF-PowerSharesUS PPA | 160.17 | +0.44% | +0.70 | 26.45萬 | 4,244.29萬 | 1.83% | 76.61億 | -0.70% | -12.26% | -7.23% | +2.26% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.62 | +0.21% | +0.21 | 42.71萬 | 4,237.25萬 | 3.47% | 90.63億 | +1.74% | -4.93% | +0.75% | +18.59% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.19 | -0.01% | -0.01 | 42.61萬 | 4,227.80萬 | 0.03% | 38.73億 | 0.00% | -0.13% | -0.12% | -0.03% |
Renasant CorporationUS RNST | 40.53 | -0.47% | -0.19 | 104.61萬 | 4,226.15萬 | 2.60% | 37.05億 | +0.25% | -4.86% | -3.75% | +15.08% |
POET Technologies IncUS POET | 7.40 | +2.64% | +0.19 | 572.97萬 | 4,213.66萬 | 4.09% | 12.77億 | -7.50% | -12.74% | -38.79% | +16.90% |
Beam Therapeutics, Inc.US BEAM | 23.10 | -0.52% | -0.12 | 181.92萬 | 4,202.21萬 | 4.22% | 23.86億 | -8.24% | -13.06% | -34.98% | -16.67% |
Innodata IncUS INOD | 55.41 | +1.91% | +1.04 | 76.69萬 | 4,197.19萬 | 3.84% | 19.05億 | +1.41% | -10.08% | -38.89% | +8.75% |
新澤西能源US NJR | 53.50 | +0.43% | +0.23 | 78.30萬 | 4,194.50萬 | 1.38% | 54.29億 | +0.04% | -3.64% | -2.39% | +16.00% |
國際海洋工程US OII | 46.61 | -2.24% | -1.07 | 89.56萬 | 4,192.06萬 | 4.57% | 46.51億 | -3.88% | -12.22% | +28.79% | +93.97% |
環球技術學院US UTI | 20.88 | +1.61% | +0.33 | 201.90萬 | 4,181.91萬 | 4.14% | 11.49億 | -1.93% | -16.58% | -47.83% | -20.09% |
First Financial BanksharesUS FFIN | 33.32 | -0.92% | -0.31 | 125.64萬 | 4,179.86萬 | 3.24% | 47.72億 | +1.93% | -3.78% | +0.70% | +11.55% |
Slide Insurance Holdings Inc.US SLDE | 25.67 | -3.06% | -0.81 | 160.60萬 | 4,175.82萬 | 4.68% | 29.99億 | +3.89% | +15.32% | +51.53% | +31.78% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.20 | +0.02% | +0.02 | 41.67萬 | 4,175.63萬 | 0.01% | 23.91億 | +0.06% | -0.04% | -0.08% | +0.09% |