| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aterian Inc.US ATER | 0.6878 | -1.06% | -0.0074 | 23.53萬 | 15.81萬 | 5.75% | 1,235.76萬 | -3.13% | +52.00% | -47.89% | -1.11% |
LOCAFY LIMITEDUS LCFY | 2.34 | +3.32% | +0.08 | 2,735 | 6,346.00 | 5.75% | 524.16萬 | -2.30% | -12.05% | -39.97% | -16.61% |
KALA BIOUS KALA | 0.5216 | +2.74% | +0.0139 | 17.44萬 | 9.19萬 | 5.75% | 1,008.76萬 | -6.30% | -41.96% | -85.27% | -98.12% |
Tenable Holdings Inc.US TENB | 36.37 | -4.52% | -1.72 | 659.17萬 | 2.42億 | 5.75% | 40.11億 | +8.02% | +0.08% | +38.08% | +54.57% |
ProKidney Corp.US PROK | 1.85 | +6.32% | +0.11 | 181.37萬 | 331.46萬 | 5.75% | 5.59億 | 0.00% | +34.06% | +1.65% | -17.41% |
埃氏金業US EGO | 40.57 | +0.90% | +0.36 | 458.98萬 | 1.88億 | 5.74% | 105.89億 | -9.00% | +4.81% | +25.33% | +12.95% |
Endeavour SilverUS EXK | 9.53 | -1.14% | -0.11 | 882.88萬 | 8,457.43萬 | 5.74% | 28.18億 | -14.53% | -1.35% | +11.46% | +1.38% |
Senseonics Holdings,Inc.US SENS | 9.06 | +2.03% | +0.18 | 73.92萬 | 672.31萬 | 5.74% | 4.79億 | +3.90% | +4.26% | +42.45% | +64.13% |
三倍做空道指30ETF-ProSharesUS SDOW | 25.44 | +3.58% | +0.88 | 484.75萬 | 1.21億 | 5.74% | 1.79億 | +5.39% | +10.99% | +1.03% | -20.38% |
Five9 IncUS FIVN | 34.08 | +3.21% | +1.06 | 311.13萬 | 1.06億 | 5.74% | 25.47億 | +12.22% | +5.02% | +81.08% | +69.98% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.76 | -2.46% | -0.12 | 85.56萬 | 412.08萬 | 5.74% | 3.81億 | -29.53% | -46.82% | -39.52% | -61.98% |
快輯半導體US QUIK | 10.01 | -1.86% | -0.19 | 31.51萬 | 314.44萬 | 5.74% | 1.83億 | -6.71% | -17.07% | -54.37% | +66.56% |
三倍做多道指30ETF-ProSharesUS UDOW | 65.47 | -3.51% | -2.38 | 267.07萬 | 1.78億 | 5.73% | 8.25億 | -5.31% | -10.47% | -3.89% | +13.05% |
OFS Credit Company, Inc.US OCCI | 2.36 | -1.46% | -0.03 | 20.77萬 | 49.07萬 | 5.73% | 6,903.53萬 | -10.46% | -5.80% | -4.27% | -51.34% |
Southern First BancsharesUS SFST | 61.28 | -3.53% | -2.24 | 11.97萬 | 740.65萬 | 5.73% | 5.79億 | -1.46% | -4.58% | +4.31% | +18.94% |
Ares Management L.P.US ARES | 124.21 | -2.77% | -3.54 | 180.32萬 | 2.26億 | 5.73% | 410.24億 | -7.56% | -11.47% | -1.34% | -23.15% |
Rapport Therapeutics, Inc.US RAPP | 41.39 | -3.02% | -1.29 | 38.70萬 | 1,618.60萬 | 5.72% | 19.86億 | -5.69% | -15.55% | +8.38% | +36.42% |
美國航空US AAL | 12.70 | -0.55% | -0.07 | 1.38億 | 17.65億 | 5.72% | 83.83億 | -1.85% | -9.61% | -21.02% | -17.16% |
SunScout Holding LimitedUS SNSC | 1.06 | +0.95% | +0.01 | 3.36萬 | 3.59萬 | 5.71% | 4,134.00萬 | 0.00% | -47.78% | -78.80% | -78.80% |
愛芬奇US ANF | 139.89 | +3.49% | +4.72 | 141.08萬 | 1.98億 | 5.71% | 59.36億 | -8.02% | +35.32% | +62.53% | +11.14% |