| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ardagh Metal Packaging S.A.US AMBP | 4.72 | -1.67% | -0.08 | 399.75萬 | 1,885.39萬 | 5.83% | 28.21億 | -3.67% | -7.09% | +4.89% | +15.12% |
374Water Inc.US SCWO | 3.19 | +0.63% | +0.02 | 3.81萬 | 12.25萬 | 5.83% | 5,652.11萬 | -3.63% | +27.60% | +49.77% | +56.37% |
嘉楠科技US CAN | 0.3044 | -0.81% | -0.0025 | 954.60萬 | 290.49萬 | 5.83% | 2.21億 | -3.73% | +39.63% | -13.25% | -55.88% |
Kestra Medical Technologies IncUS KMTS | 24.08 | -4.37% | -1.10 | 82.50萬 | 2,022.50萬 | 5.83% | 14.34億 | +0.04% | -13.78% | +16.16% | -9.20% |
Alamos Gold IncUS AGI | 34.45 | -2.05% | -0.72 | 556.11萬 | 1.94億 | 5.83% | 144.93億 | -6.72% | +4.71% | +7.52% | -10.70% |
Destination XlUS DXLG | 0.6298 | -1.05% | -0.0067 | 2.94萬 | 1.87萬 | 5.83% | 3,481.10萬 | +1.60% | +1.45% | -4.94% | -31.51% |
Curanex PharmaceuticalsUS CURX | 4.19 | -2.33% | -0.10 | 7,531 | 3.20萬 | 5.83% | 657.09萬 | -0.24% | -5.63% | -24.53% | -36.63% |
Lifeward LtdUS LFWD | 6.91 | -2.26% | -0.16 | 5,039 | 3.59萬 | 5.83% | 1,956.92萬 | -6.62% | -6.72% | -3.89% | -0.13% |
Organogenesis Holdings IncUS ORGO | 1.39 | -4.79% | -0.07 | 94.38萬 | 132.73萬 | 5.82% | 1.79億 | -11.46% | -22.35% | -42.80% | -73.17% |
Maris Tech Ltd.US MTEK | 0.9913 | -1.85% | -0.0187 | 2.83萬 | 2.86萬 | 5.82% | 1,046.74萬 | -7.36% | -13.80% | -16.70% | -14.54% |
Corsair Gaming, Inc.US CRSR | 13.16 | -1.50% | -0.20 | 87.79萬 | 1,161.67萬 | 5.82% | 14.24億 | +6.73% | +10.31% | +42.42% | +121.55% |
Tscan Therapeutics, Inc.US TCRX | 0.3310 | +3.02% | +0.0097 | 88.41萬 | 29.22萬 | 5.82% | 2,243.49萬 | +0.27% | -59.86% | -61.74% | -66.90% |
Metalla Royalty & Streaming LtdUS MTA | 9.58 | -3.04% | -0.30 | 26.24萬 | 252.29萬 | 5.82% | 8.95億 | -7.08% | -1.94% | +32.14% | +23.14% |
微芯科技US MCHP | 69.59 | -2.66% | -1.90 | 733.33萬 | 5.15億 | 5.82% | 376.10億 | -4.68% | -11.00% | -32.25% | +9.21% |
Aris MiningUS ARIS | 18.23 | -1.78% | -0.33 | 136.87萬 | 2,508.16萬 | 5.82% | 37.61億 | -9.44% | +3.64% | +10.89% | +12.32% |
Tango Therapeutics Inc.US TNGX | 23.35 | -2.26% | -0.54 | 283.55萬 | 6,733.54萬 | 5.82% | 39.46億 | -2.71% | -8.22% | -18.07% | +163.54% |
908 Devices Inc.US MASS | 9.92 | -0.50% | -0.05 | 28.57萬 | 285.32萬 | 5.82% | 4.10億 | +2.37% | -1.59% | +14.55% | +88.95% |
Diodes IncorporatedUS DIOD | 89.43 | -0.93% | -0.84 | 52.14萬 | 4,688.66萬 | 5.82% | 41.03億 | -0.71% | -9.76% | -27.15% | +81.25% |
Sprott Gold Miners ETFUS SGDM | 77.71 | -1.32% | -1.04 | 4.35萬 | 339.95萬 | 5.82% | 6.88億 | -5.92% | +5.10% | +15.59% | +11.60% |
Bright Minds Biosciences IncUS DRUG | 59.11 | -1.84% | -1.11 | 9.74萬 | 576.25萬 | 5.81% | 5.79億 | -9.15% | -29.66% | -6.90% | -24.26% |